NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $66.13 | $67.31 | $65.93 | $67.22 | 1 035 100 |
| Jan 08, 2024 | $65.33 | $66.88 | $65.20 | $66.81 | 1 491 261 |
| Jan 05, 2024 | $64.02 | $65.35 | $63.86 | $65.03 | 1 073 634 |
| Jan 04, 2024 | $63.60 | $64.90 | $63.60 | $64.23 | 2 042 388 |
| Jan 03, 2024 | $65.57 | $65.81 | $64.19 | $64.27 | 2 537 365 |
| Jan 02, 2024 | $66.33 | $67.25 | $65.69 | $66.57 | 1 284 120 |
| Dec 29, 2023 | $66.92 | $67.41 | $66.78 | $66.98 | 660 525 |
| Dec 28, 2023 | $67.35 | $67.44 | $66.84 | $67.17 | 701 155 |
| Dec 27, 2023 | $67.35 | $67.59 | $67.10 | $67.27 | 847 750 |
| Dec 26, 2023 | $67.21 | $67.37 | $66.95 | $67.27 | 702 588 |
| Dec 22, 2023 | $67.69 | $67.69 | $67.08 | $67.22 | 1 114 335 |
| Dec 21, 2023 | $67.74 | $68.06 | $66.53 | $67.38 | 1 683 210 |
| Dec 20, 2023 | $68.05 | $68.61 | $67.00 | $67.04 | 1 658 327 |
| Dec 19, 2023 | $68.45 | $68.50 | $67.85 | $68.10 | 1 278 515 |
| Dec 18, 2023 | $69.04 | $69.04 | $67.59 | $67.95 | 1 423 180 |
| Dec 15, 2023 | $68.92 | $69.66 | $68.24 | $68.64 | 2 119 175 |
| Dec 14, 2023 | $67.34 | $69.58 | $67.25 | $69.32 | 2 965 310 |
| Dec 13, 2023 | $64.34 | $66.67 | $64.06 | $66.31 | 1 402 791 |
| Dec 12, 2023 | $64.35 | $64.67 | $64.13 | $64.34 | 1 130 429 |
| Dec 11, 2023 | $64.12 | $64.36 | $63.82 | $63.98 | 1 230 205 |
| Dec 08, 2023 | $63.53 | $64.18 | $63.45 | $64.00 | 1 052 545 |
| Dec 07, 2023 | $63.42 | $63.51 | $62.95 | $63.39 | 1 185 402 |
| Dec 06, 2023 | $62.78 | $63.75 | $62.78 | $63.43 | 1 206 247 |
| Dec 05, 2023 | $62.24 | $62.59 | $61.92 | $62.28 | 1 008 995 |
| Dec 04, 2023 | $61.99 | $62.84 | $61.82 | $62.44 | 1 646 080 |
