NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $60.54 | $62.21 | $60.45 | $62.16 | 1 366 437 |
| Nov 30, 2023 | $60.38 | $60.91 | $59.72 | $60.55 | 2 102 750 |
| Nov 29, 2023 | $60.28 | $60.88 | $60.09 | $60.37 | 1 134 525 |
| Nov 28, 2023 | $59.54 | $59.88 | $58.91 | $59.49 | 992 365 |
| Nov 27, 2023 | $59.08 | $60.06 | $59.00 | $59.78 | 1 833 778 |
| Nov 24, 2023 | $59.01 | $59.44 | $59.01 | $59.19 | 369 394 |
| Nov 22, 2023 | $59.56 | $59.76 | $58.90 | $59.28 | 824 921 |
| Nov 21, 2023 | $59.67 | $59.88 | $58.90 | $59.04 | 1 984 653 |
| Nov 20, 2023 | $59.99 | $60.29 | $59.55 | $60.17 | 1 173 831 |
| Nov 17, 2023 | $59.72 | $60.12 | $59.68 | $60.11 | 1 312 222 |
| Nov 16, 2023 | $59.37 | $59.91 | $59.19 | $59.37 | 1 488 991 |
| Nov 15, 2023 | $59.21 | $60.12 | $59.11 | $59.24 | 1 375 529 |
| Nov 14, 2023 | $57.38 | $59.44 | $57.09 | $59.09 | 2 503 649 |
| Nov 13, 2023 | $55.81 | $55.99 | $55.43 | $55.62 | 1 445 343 |
| Nov 10, 2023 | $55.93 | $56.22 | $55.40 | $56.17 | 1 154 857 |
| Nov 09, 2023 | $56.45 | $56.45 | $55.13 | $55.49 | 2 120 410 |
| Nov 08, 2023 | $55.09 | $56.48 | $55.09 | $56.42 | 2 582 461 |
| Nov 07, 2023 | $54.73 | $55.36 | $54.68 | $55.19 | 1 550 666 |
| Nov 06, 2023 | $54.80 | $55.09 | $54.55 | $54.64 | 1 421 848 |
| Nov 03, 2023 | $54.89 | $55.97 | $54.78 | $55.09 | 2 188 865 |
| Nov 02, 2023 | $53.44 | $54.41 | $53.44 | $53.87 | 1 759 398 |
| Nov 01, 2023 | $52.07 | $52.76 | $51.72 | $52.71 | 2 155 400 |
| Oct 31, 2023 | $52.00 | $52.19 | $51.74 | $52.09 | 1 497 043 |
| Oct 30, 2023 | $51.52 | $52.26 | $50.98 | $51.83 | 2 143 506 |
| Oct 27, 2023 | $51.87 | $51.88 | $50.31 | $51.04 | 2 680 576 |
