NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $51.96 | $53.16 | $49.24 | $51.53 | 4 304 976 |
| Oct 25, 2023 | $48.47 | $48.65 | $47.67 | $48.33 | 3 873 908 |
| Oct 24, 2023 | $50.26 | $50.46 | $49.10 | $49.14 | 1 827 922 |
| Oct 23, 2023 | $49.15 | $50.27 | $49.03 | $49.78 | 1 334 055 |
| Oct 20, 2023 | $50.17 | $50.52 | $49.81 | $49.88 | 1 405 198 |
| Oct 19, 2023 | $50.52 | $51.11 | $50.01 | $50.12 | 1 739 416 |
| Oct 18, 2023 | $51.38 | $51.64 | $50.78 | $50.79 | 1 978 217 |
| Oct 17, 2023 | $52.07 | $53.31 | $52.07 | $52.55 | 1 356 797 |
| Oct 16, 2023 | $51.98 | $52.61 | $51.30 | $52.52 | 1 220 879 |
| Oct 13, 2023 | $51.60 | $51.88 | $50.77 | $51.12 | 1 069 788 |
| Oct 12, 2023 | $52.70 | $52.91 | $50.56 | $51.62 | 1 532 189 |
| Oct 11, 2023 | $52.72 | $53.78 | $52.63 | $53.63 | 1 460 490 |
| Oct 10, 2023 | $52.20 | $53.38 | $51.98 | $52.63 | 1 524 914 |
| Oct 09, 2023 | $51.85 | $52.59 | $51.18 | $52.21 | 1 617 097 |
| Oct 06, 2023 | $51.43 | $52.95 | $51.43 | $52.20 | 1 838 166 |
| Oct 05, 2023 | $52.18 | $52.78 | $51.90 | $52.22 | 1 453 182 |
| Oct 04, 2023 | $51.87 | $52.38 | $51.30 | $52.29 | 1 656 862 |
| Oct 03, 2023 | $52.39 | $52.51 | $51.31 | $51.65 | 1 583 170 |
| Oct 02, 2023 | $53.02 | $53.57 | $52.46 | $52.58 | 1 802 913 |
| Sep 29, 2023 | $54.54 | $54.76 | $53.29 | $53.45 | 1 532 653 |
| Sep 28, 2023 | $53.29 | $54.68 | $53.14 | $54.32 | 1 571 029 |
| Sep 27, 2023 | $53.23 | $53.81 | $52.78 | $53.21 | 1 244 114 |
| Sep 26, 2023 | $52.56 | $53.47 | $52.43 | $52.63 | 1 176 447 |
| Sep 25, 2023 | $52.71 | $53.59 | $52.71 | $53.28 | 1 111 333 |
| Sep 22, 2023 | $53.84 | $54.08 | $52.80 | $53.09 | 1 217 375 |
