NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $54.05 | $54.19 | $53.54 | $53.59 | 1 896 969 |
| Sep 20, 2023 | $55.76 | $56.29 | $54.54 | $54.57 | 1 560 877 |
| Sep 19, 2023 | $54.80 | $55.56 | $54.61 | $55.46 | 1 833 442 |
| Sep 18, 2023 | $54.78 | $55.31 | $54.48 | $55.02 | 968 605 |
| Sep 15, 2023 | $55.39 | $55.42 | $54.49 | $54.67 | 3 301 631 |
| Sep 14, 2023 | $55.82 | $56.28 | $55.49 | $55.88 | 1 332 652 |
| Sep 13, 2023 | $55.83 | $56.05 | $54.97 | $55.48 | 1 559 080 |
| Sep 12, 2023 | $56.51 | $56.60 | $55.57 | $55.84 | 1 406 163 |
| Sep 11, 2023 | $56.95 | $57.39 | $56.53 | $56.64 | 1 628 816 |
| Sep 08, 2023 | $56.63 | $57.16 | $56.15 | $56.23 | 1 497 217 |
| Sep 07, 2023 | $57.45 | $57.64 | $56.33 | $56.72 | 1 514 581 |
| Sep 06, 2023 | $57.13 | $58.18 | $56.95 | $57.68 | 2 034 289 |
| Sep 05, 2023 | $59.38 | $59.32 | $57.26 | $57.28 | 2 092 906 |
| Sep 01, 2023 | $59.40 | $60.00 | $59.40 | $59.72 | 1 180 069 |
| Aug 31, 2023 | $58.97 | $59.54 | $58.83 | $59.01 | 1 426 556 |
| Aug 30, 2023 | $58.36 | $59.11 | $58.41 | $58.82 | 1 196 902 |
| Aug 29, 2023 | $56.72 | $58.37 | $56.54 | $58.35 | 1 398 771 |
| Aug 28, 2023 | $56.85 | $57.27 | $56.36 | $56.80 | 1 156 846 |
| Aug 25, 2023 | $56.77 | $56.97 | $55.46 | $56.66 | 1 067 502 |
| Aug 24, 2023 | $56.70 | $57.19 | $56.43 | $56.54 | 874 594 |
| Aug 23, 2023 | $56.58 | $57.12 | $56.37 | $57.04 | 907 519 |
| Aug 22, 2023 | $56.50 | $56.98 | $56.03 | $56.11 | 1 137 974 |
| Aug 21, 2023 | $56.85 | $57.13 | $55.72 | $56.13 | 987 970 |
| Aug 18, 2023 | $56.24 | $57.32 | $56.24 | $56.79 | 2 016 853 |
| Aug 17, 2023 | $58.09 | $58.31 | $56.34 | $56.45 | 1 600 413 |
