NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $59.18 | $59.45 | $57.95 | $57.99 | 1 182 472 |
| Aug 15, 2023 | $58.79 | $59.43 | $58.79 | $59.01 | 1 014 645 |
| Aug 14, 2023 | $58.79 | $59.26 | $58.44 | $59.24 | 959 130 |
| Aug 11, 2023 | $58.79 | $59.19 | $58.52 | $58.62 | 920 155 |
| Aug 10, 2023 | $59.18 | $59.76 | $58.38 | $58.81 | 1 931 795 |
| Aug 09, 2023 | $59.73 | $59.90 | $59.19 | $59.33 | 906 253 |
| Aug 08, 2023 | $59.41 | $59.85 | $58.55 | $59.82 | 916 533 |
| Aug 07, 2023 | $59.51 | $60.16 | $59.63 | $60.12 | 967 412 |
| Aug 04, 2023 | $59.63 | $60.16 | $59.17 | $59.38 | 1 200 459 |
| Aug 03, 2023 | $60.40 | $60.44 | $58.98 | $59.32 | 2 242 116 |
| Aug 02, 2023 | $60.75 | $60.88 | $60.17 | $60.54 | 1 553 773 |
| Aug 01, 2023 | $60.54 | $61.46 | $60.38 | $61.45 | 1 153 092 |
| Jul 31, 2023 | $61.49 | $61.64 | $60.15 | $60.68 | 1 842 354 |
| Jul 28, 2023 | $63.15 | $63.30 | $60.86 | $61.25 | 2 137 837 |
| Jul 27, 2023 | $62.47 | $63.86 | $61.69 | $62.01 | 4 783 641 |
| Jul 26, 2023 | $60.43 | $61.72 | $60.37 | $61.61 | 3 067 590 |
| Jul 25, 2023 | $59.15 | $60.88 | $59.15 | $60.56 | 2 448 583 |
| Jul 24, 2023 | $59.76 | $60.29 | $59.13 | $59.38 | 2 140 036 |
| Jul 21, 2023 | $59.91 | $60.01 | $59.02 | $59.24 | 1 771 344 |
| Jul 20, 2023 | $60.56 | $60.66 | $59.42 | $59.72 | 1 699 173 |
| Jul 19, 2023 | $60.72 | $60.97 | $60.12 | $60.57 | 1 369 081 |
| Jul 18, 2023 | $60.31 | $61.27 | $60.31 | $60.78 | 1 496 620 |
| Jul 17, 2023 | $59.88 | $60.73 | $59.48 | $60.47 | 1 398 893 |
| Jul 14, 2023 | $60.18 | $60.11 | $59.33 | $59.98 | 1 722 813 |
| Jul 13, 2023 | $59.33 | $60.15 | $59.15 | $60.06 | 2 013 811 |
