NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $58.82 | $59.44 | $58.16 | $59.01 | 2 388 721 |
| Jul 11, 2023 | $57.24 | $58.15 | $56.93 | $57.77 | 1 609 040 |
| Jul 10, 2023 | $55.05 | $56.90 | $54.96 | $56.85 | 1 686 359 |
| Jul 07, 2023 | $55.18 | $56.14 | $55.09 | $55.21 | 2 088 424 |
| Jul 06, 2023 | $55.59 | $55.60 | $54.78 | $55.20 | 1 858 951 |
| Jul 05, 2023 | $56.46 | $56.76 | $56.03 | $56.15 | 1 960 041 |
| Jul 03, 2023 | $56.90 | $57.19 | $56.66 | $56.85 | 893 884 |
| Jun 30, 2023 | $57.93 | $57.93 | $57.21 | $57.38 | 2 098 514 |
| Jun 29, 2023 | $56.60 | $57.39 | $56.36 | $57.34 | 1 406 067 |
| Jun 28, 2023 | $56.96 | $57.36 | $56.56 | $56.79 | 1 776 246 |
| Jun 27, 2023 | $55.79 | $57.43 | $55.76 | $57.00 | 1 893 174 |
| Jun 26, 2023 | $55.46 | $56.07 | $55.04 | $55.46 | 1 805 500 |
| Jun 23, 2023 | $54.94 | $55.53 | $54.70 | $55.26 | 1 471 038 |
| Jun 22, 2023 | $56.08 | $56.08 | $55.12 | $55.39 | 1 281 035 |
| Jun 21, 2023 | $55.84 | $56.39 | $55.57 | $56.17 | 1 261 944 |
| Jun 20, 2023 | $55.22 | $56.37 | $55.08 | $56.01 | 1 774 989 |
| Jun 16, 2023 | $56.04 | $56.24 | $55.26 | $55.50 | 3 486 825 |
| Jun 15, 2023 | $55.37 | $56.19 | $55.06 | $56.02 | 1 168 071 |
| Jun 14, 2023 | $56.10 | $56.51 | $54.72 | $55.29 | 1 767 993 |
| Jun 13, 2023 | $55.10 | $56.15 | $55.10 | $55.93 | 1 289 455 |
| Jun 12, 2023 | $54.06 | $55.50 | $53.89 | $55.14 | 1 773 506 |
| Jun 09, 2023 | $54.48 | $54.66 | $53.71 | $53.96 | 1 595 566 |
| Jun 08, 2023 | $54.84 | $55.17 | $54.38 | $54.65 | 1 971 807 |
| Jun 07, 2023 | $53.15 | $55.19 | $53.20 | $54.85 | 3 934 994 |
| Jun 06, 2023 | $50.92 | $53.14 | $50.92 | $53.05 | 2 286 481 |
