CRYPTO:MATICUSD
Polygon Cryptocurrency Price (Quote)
$0.724
+0.0378 (+5.51%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.630 | $0.759 | Tuesday, 21st May 2024 MATICUSD stock ended at $0.724. This is 5.51% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.67% from a day low at $0.718 to a day high of $0.759. |
90 days | $0.619 | $1.29 | |
52 weeks | $0.492 | $1.29 |
Date | Open | High | Low | Close | Volume |
Nov 03, 2023 | $0.660 | $0.674 | $0.643 | $0.672 | 271 525 150 |
Nov 02, 2023 | $0.670 | $0.689 | $0.643 | $0.660 | 359 007 840 |
Nov 01, 2023 | $0.636 | $0.670 | $0.616 | $0.670 | 331 541 961 |
Oct 31, 2023 | $0.650 | $0.658 | $0.619 | $0.636 | 298 499 867 |
Oct 30, 2023 | $0.639 | $0.651 | $0.627 | $0.650 | 254 160 422 |
Oct 29, 2023 | $0.620 | $0.643 | $0.611 | $0.639 | 163 017 931 |
Oct 28, 2023 | $0.609 | $0.627 | $0.608 | $0.620 | 142 624 144 |
Oct 27, 2023 | $0.632 | $0.633 | $0.601 | $0.609 | 241 906 331 |
Oct 26, 2023 | $0.630 | $0.659 | $0.616 | $0.632 | 317 129 218 |
Oct 25, 2023 | $0.625 | $0.649 | $0.613 | $0.631 | 357 040 121 |
Oct 24, 2023 | $0.637 | $0.665 | $0.616 | $0.625 | 524 184 605 |
Oct 23, 2023 | $0.610 | $0.647 | $0.600 | $0.637 | 573 655 225 |
Oct 22, 2023 | $0.573 | $0.613 | $0.558 | $0.610 | 369 588 664 |
Oct 21, 2023 | $0.536 | $0.578 | $0.533 | $0.573 | 293 523 175 |
Oct 20, 2023 | $0.517 | $0.548 | $0.514 | $0.536 | 264 551 458 |
Oct 19, 2023 | $0.511 | $0.521 | $0.503 | $0.517 | 189 126 823 |
Oct 18, 2023 | $0.519 | $0.525 | $0.510 | $0.511 | 178 560 548 |
Oct 17, 2023 | $0.534 | $0.535 | $0.516 | $0.519 | 230 366 002 |
Oct 16, 2023 | $0.515 | $0.545 | $0.514 | $0.534 | 329 327 151 |
Oct 15, 2023 | $0.518 | $0.521 | $0.513 | $0.515 | 170 343 903 |
Oct 14, 2023 | $0.515 | $0.522 | $0.514 | $0.518 | 160 808 751 |
Oct 13, 2023 | $0.508 | $0.525 | $0.507 | $0.515 | 202 129 077 |
Oct 12, 2023 | $0.514 | $0.517 | $0.501 | $0.508 | 212 062 295 |
Oct 11, 2023 | $0.518 | $0.523 | $0.507 | $0.514 | 212 903 940 |
Oct 10, 2023 | $0.529 | $0.536 | $0.510 | $0.517 | 244 648 712 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.