NYSE:MATV
Mativ Holdings Inc Stock Price (Quote)
$16.93
+0.400 (+2.42%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.73 | $19.33 | Monday, 17th Jun 2024 MATV stock ended at $16.93. This is 2.42% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.63% from a day low at $15.73 to a day high of $16.93. |
90 days | $15.73 | $19.33 | |
52 weeks | $10.79 | $19.33 |
Historical Mativ Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Aug 30, 2023 | $16.75 | $16.88 | $16.60 | $16.60 | 295 033 |
Aug 29, 2023 | $16.29 | $17.06 | $16.23 | $16.80 | 585 698 |
Aug 28, 2023 | $16.16 | $16.77 | $16.24 | $16.34 | 337 848 |
Aug 25, 2023 | $16.48 | $16.60 | $16.13 | $16.15 | 414 930 |
Aug 24, 2023 | $16.48 | $16.71 | $16.19 | $16.40 | 486 532 |
Aug 23, 2023 | $16.95 | $16.99 | $16.61 | $16.61 | 319 502 |
Aug 22, 2023 | $17.03 | $17.25 | $16.79 | $16.90 | 523 799 |
Aug 21, 2023 | $16.93 | $17.28 | $16.93 | $16.99 | 273 413 |
Aug 18, 2023 | $17.00 | $17.43 | $16.95 | $17.03 | 306 823 |
Aug 17, 2023 | $17.05 | $17.26 | $16.85 | $17.20 | 241 769 |
Aug 16, 2023 | $17.12 | $17.23 | $16.84 | $17.05 | 368 847 |
Aug 15, 2023 | $17.23 | $17.38 | $16.87 | $17.18 | 353 036 |
Aug 14, 2023 | $17.60 | $17.63 | $17.17 | $17.41 | 394 534 |
Aug 11, 2023 | $17.42 | $17.87 | $17.33 | $17.71 | 385 890 |
Aug 10, 2023 | $17.41 | $18.38 | $17.29 | $17.50 | 1 027 993 |
Aug 09, 2023 | $17.40 | $17.55 | $17.17 | $17.41 | 389 010 |
Aug 08, 2023 | $17.36 | $17.69 | $17.22 | $17.57 | 352 615 |
Aug 07, 2023 | $17.45 | $17.78 | $17.36 | $17.69 | 288 729 |
Aug 04, 2023 | $17.80 | $17.95 | $17.42 | $17.55 | 420 139 |
Aug 03, 2023 | $17.61 | $18.34 | $17.54 | $17.91 | 412 714 |
Aug 02, 2023 | $17.63 | $18.03 | $17.13 | $17.82 | 891 073 |
Aug 01, 2023 | $16.36 | $18.08 | $16.37 | $17.91 | 1 897 019 |
Jul 31, 2023 | $15.76 | $16.00 | $15.68 | $15.74 | 231 730 |
Jul 28, 2023 | $15.91 | $15.99 | $15.62 | $15.69 | 221 794 |
Jul 27, 2023 | $15.74 | $15.98 | $15.61 | $15.79 | 268 068 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MATV stock historical prices to predict future price movements?
Trend Analysis: Examine the MATV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MATV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.