14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.50 $30.21 Friday, 17th May 2024 MATW stock ended at $29.22. This is 1.62% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $29.18 to a day high of $29.83.
90 days $25.50 $31.52
52 weeks $25.50 $48.86

Historical Matthews International Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $29.94 $30.28 $29.71 $29.90 87 598
Mar 06, 2024 $29.67 $29.73 $29.19 $29.63 117 997
Mar 05, 2024 $28.72 $29.53 $28.72 $29.29 126 533
Mar 04, 2024 $28.55 $29.05 $28.09 $28.80 139 226
Mar 01, 2024 $28.83 $29.00 $28.43 $28.55 154 205
Feb 29, 2024 $29.20 $29.48 $28.77 $28.94 174 312
Feb 28, 2024 $28.78 $29.25 $28.53 $28.75 90 152
Feb 27, 2024 $28.47 $29.30 $28.43 $29.14 158 962
Feb 26, 2024 $28.67 $28.89 $28.11 $28.34 76 070
Feb 23, 2024 $28.21 $29.13 $28.10 $28.67 124 830
Feb 22, 2024 $28.39 $28.72 $27.85 $28.26 154 300
Feb 21, 2024 $27.84 $28.50 $27.81 $28.48 111 558
Feb 20, 2024 $27.88 $28.42 $27.62 $27.80 151 407
Feb 16, 2024 $28.73 $28.73 $28.28 $28.33 130 779
Feb 15, 2024 $27.85 $28.80 $27.76 $28.76 159 510
Feb 14, 2024 $28.01 $28.34 $27.57 $27.64 195 859
Feb 13, 2024 $28.95 $28.95 $27.37 $27.54 206 594
Feb 12, 2024 $29.47 $30.14 $29.26 $29.85 156 634
Feb 09, 2024 $29.07 $29.43 $28.43 $29.29 354 588
Feb 08, 2024 $28.13 $29.01 $28.08 $28.78 162 093
Feb 07, 2024 $29.06 $29.40 $27.95 $28.03 361 299
Feb 06, 2024 $28.12 $29.48 $28.12 $29.06 270 695
Feb 05, 2024 $30.26 $30.30 $28.25 $28.30 316 770
Feb 02, 2024 $32.10 $32.68 $30.24 $30.69 388 380
Feb 01, 2024 $33.14 $33.85 $32.80 $33.43 183 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATW stock historical prices to predict future price movements?
Trend Analysis: Examine the MATW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matthews International Corporation

Matthews International Matthews International Corporation provides brand solutions, memorialization products, and industrial technologies worldwide. It operates through three segments: SGK Brand Solutions, Memorialization, and Industrial Technologies. The SGK Brand solutions segment provides brand management, pre-media services, printing plates and cylinders, engineered products, imaging services, digital asset management, merchandising display systems, and marketing a... MATW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT