PINK:MAXD
Delisted
Max Sound Corporation Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Wednesday, 22nd Nov 2023 MAXD stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0004 |
Date | Open | High | Low | Close | Volume |
May 24, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 119 000 |
May 23, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 22, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 185 000 |
May 19, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 18, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 51 428 |
May 17, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 16, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 15, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 12, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 11, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 970 000 |
May 10, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 09, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 08, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 05, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 544 100 |
May 04, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 000 |
May 03, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 02, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
May 01, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 58 000 |
Apr 28, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48 420 |
Apr 27, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 26, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 25, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 50 000 |
Apr 24, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 962 770 |
Apr 21, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 20, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 000 |