NYSE:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$52.99
+0 (+0%)
At Close: Aug 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.99 | $52.99 | Tuesday, 1st Aug 2023 MAXR stock ended at $52.99. During the day the stock fluctuated 0% from a day low at $52.99 to a day high of $52.99. |
90 days | $52.99 | $52.99 | |
52 weeks | $17.51 | $52.99 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2023 | $51.21 | $51.28 | $51.10 | $51.10 | 692 351 |
Mar 07, 2023 | $51.25 | $51.32 | $51.17 | $51.19 | 1 374 016 |
Mar 06, 2023 | $51.33 | $51.34 | $51.25 | $51.27 | 720 317 |
Mar 03, 2023 | $51.36 | $51.36 | $51.24 | $51.30 | 785 184 |
Mar 02, 2023 | $51.42 | $51.45 | $51.23 | $51.25 | 1 318 449 |
Mar 01, 2023 | $51.45 | $51.54 | $51.43 | $51.47 | 1 198 537 |
Feb 28, 2023 | $51.43 | $51.56 | $51.42 | $51.50 | 1 085 050 |
Feb 27, 2023 | $51.44 | $51.56 | $51.26 | $51.49 | 1 575 284 |
Feb 24, 2023 | $51.21 | $51.46 | $51.21 | $51.44 | 1 580 139 |
Feb 23, 2023 | $51.39 | $51.45 | $51.20 | $51.40 | 2 775 775 |
Feb 22, 2023 | $51.45 | $51.51 | $51.36 | $51.39 | 2 179 295 |
Feb 21, 2023 | $51.45 | $51.57 | $51.41 | $51.43 | 1 121 874 |
Feb 17, 2023 | $51.52 | $51.64 | $51.45 | $51.50 | 1 722 608 |
Feb 16, 2023 | $51.42 | $51.59 | $51.39 | $51.50 | 1 550 329 |
Feb 15, 2023 | $51.64 | $51.67 | $51.47 | $51.52 | 2 671 341 |
Feb 14, 2023 | $51.66 | $51.90 | $51.66 | $51.87 | 834 678 |
Feb 13, 2023 | $51.58 | $51.88 | $51.56 | $51.78 | 972 318 |
Feb 10, 2023 | $51.42 | $51.71 | $51.41 | $51.55 | 1 125 244 |
Feb 09, 2023 | $51.71 | $51.74 | $51.46 | $51.49 | 860 653 |
Feb 08, 2023 | $51.62 | $51.75 | $51.52 | $51.68 | 691 201 |
Feb 07, 2023 | $51.61 | $51.76 | $51.60 | $51.66 | 932 290 |
Feb 06, 2023 | $51.54 | $51.68 | $51.54 | $51.60 | 667 213 |
Feb 03, 2023 | $51.51 | $51.83 | $51.50 | $51.61 | 1 109 809 |
Feb 02, 2023 | $51.85 | $51.85 | $51.60 | $51.75 | 2 024 240 |
Feb 01, 2023 | $51.60 | $51.83 | $51.59 | $51.78 | 1 254 564 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAXR stock historical prices to predict future price movements?
Trend Analysis: Examine the MAXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.