NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.62 | $2.74 | $2.57 | $2.61 | 552 574 |
| Jun 09, 2023 | $2.70 | $2.70 | $2.51 | $2.61 | 500 994 |
| Jun 08, 2023 | $2.76 | $2.82 | $2.45 | $2.66 | 1 150 084 |
| Jun 07, 2023 | $2.30 | $2.74 | $2.26 | $2.65 | 2 163 887 |
| Jun 06, 2023 | $2.00 | $2.33 | $1.97 | $2.23 | 1 323 595 |
| Jun 05, 2023 | $1.85 | $2.06 | $1.77 | $2.02 | 937 590 |
| Jun 02, 2023 | $2.26 | $2.27 | $1.65 | $1.76 | 3 384 022 |
| Jun 01, 2023 | $1.97 | $2.27 | $1.91 | $2.16 | 921 830 |
| May 31, 2023 | $2.02 | $2.03 | $1.82 | $1.96 | 709 180 |
| May 30, 2023 | $2.12 | $2.13 | $1.90 | $2.01 | 839 742 |
| May 26, 2023 | $2.08 | $2.48 | $1.96 | $2.11 | 2 806 622 |
| May 25, 2023 | $1.96 | $2.35 | $1.91 | $2.12 | 4 093 414 |
| May 24, 2023 | $2.17 | $2.19 | $1.86 | $1.91 | 3 550 848 |
| May 23, 2023 | $2.71 | $3.47 | $2.17 | $2.19 | 14 846 046 |
| May 22, 2023 | $1.88 | $4.37 | $1.61 | $3.19 | 192 058 778 |
| May 19, 2023 | $1.13 | $1.23 | $1.11 | $1.23 | 63 582 |
| May 18, 2023 | $1.30 | $1.30 | $1.07 | $1.14 | 141 150 |
| May 17, 2023 | $1.23 | $1.26 | $1.15 | $1.19 | 21 855 |
| May 16, 2023 | $1.21 | $1.24 | $1.18 | $1.21 | 28 131 |
| May 15, 2023 | $1.20 | $1.40 | $1.20 | $1.20 | 269 049 |
| May 12, 2023 | $1.12 | $1.20 | $1.07 | $1.20 | 117 195 |
| May 11, 2023 | $1.07 | $1.14 | $1.05 | $1.07 | 104 739 |
| May 10, 2023 | $1.17 | $1.26 | $1.00 | $1.06 | 329 778 |
| May 09, 2023 | $1.15 | $1.24 | $1.08 | $1.10 | 98 768 |
| May 08, 2023 | $1.17 | $1.19 | $1.08 | $1.15 | 61 394 |
