NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.13 | $1.25 | $1.13 | $1.23 | 179 772 |
| Mar 27, 2024 | $1.15 | $1.18 | $1.13 | $1.15 | 29 025 |
| Mar 26, 2024 | $1.15 | $1.16 | $1.11 | $1.13 | 39 715 |
| Mar 25, 2024 | $1.19 | $1.22 | $1.15 | $1.17 | 67 253 |
| Mar 22, 2024 | $1.13 | $1.19 | $1.10 | $1.19 | 65 752 |
| Mar 21, 2024 | $1.14 | $1.15 | $1.12 | $1.15 | 78 834 |
| Mar 20, 2024 | $1.10 | $1.15 | $1.10 | $1.13 | 41 130 |
| Mar 19, 2024 | $1.11 | $1.14 | $1.09 | $1.09 | 73 248 |
| Mar 18, 2024 | $1.12 | $1.17 | $1.08 | $1.09 | 87 535 |
| Mar 15, 2024 | $1.13 | $1.19 | $1.11 | $1.11 | 225 533 |
| Mar 14, 2024 | $1.20 | $1.21 | $1.12 | $1.13 | 176 653 |
| Mar 13, 2024 | $1.25 | $1.27 | $1.20 | $1.21 | 130 026 |
| Mar 12, 2024 | $1.31 | $1.32 | $1.26 | $1.26 | 57 234 |
| Mar 11, 2024 | $1.28 | $1.30 | $1.25 | $1.30 | 76 163 |
| Mar 08, 2024 | $1.28 | $1.30 | $1.27 | $1.28 | 47 169 |
| Mar 07, 2024 | $1.33 | $1.33 | $1.25 | $1.28 | 121 156 |
| Mar 06, 2024 | $1.29 | $1.32 | $1.27 | $1.31 | 78 722 |
| Mar 05, 2024 | $1.34 | $1.34 | $1.28 | $1.30 | 96 077 |
| Mar 04, 2024 | $1.36 | $1.36 | $1.26 | $1.34 | 78 404 |
| Mar 01, 2024 | $1.29 | $1.33 | $1.26 | $1.30 | 73 159 |
| Feb 29, 2024 | $1.33 | $1.34 | $1.28 | $1.28 | 77 620 |
| Feb 28, 2024 | $1.35 | $1.35 | $1.29 | $1.31 | 79 707 |
| Feb 27, 2024 | $1.25 | $1.32 | $1.25 | $1.32 | 169 186 |
| Feb 26, 2024 | $1.30 | $1.30 | $1.22 | $1.25 | 64 458 |
| Feb 23, 2024 | $1.28 | $1.28 | $1.25 | $1.26 | 25 945 |
