NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.26 | $1.28 | $1.25 | $1.27 | 63 222 |
| Feb 21, 2024 | $1.25 | $1.29 | $1.25 | $1.28 | 38 083 |
| Feb 20, 2024 | $1.28 | $1.29 | $1.24 | $1.26 | 37 879 |
| Feb 16, 2024 | $1.25 | $1.30 | $1.25 | $1.29 | 68 929 |
| Feb 15, 2024 | $1.24 | $1.29 | $1.23 | $1.29 | 66 213 |
| Feb 14, 2024 | $1.22 | $1.23 | $1.20 | $1.21 | 31 595 |
| Feb 13, 2024 | $1.19 | $1.25 | $1.19 | $1.21 | 54 606 |
| Feb 12, 2024 | $1.27 | $1.27 | $1.23 | $1.24 | 103 056 |
| Feb 09, 2024 | $1.23 | $1.29 | $1.22 | $1.27 | 54 025 |
| Feb 08, 2024 | $1.21 | $1.24 | $1.21 | $1.23 | 61 516 |
| Feb 07, 2024 | $1.19 | $1.24 | $1.19 | $1.22 | 87 234 |
| Feb 06, 2024 | $1.21 | $1.25 | $1.19 | $1.20 | 100 679 |
| Feb 05, 2024 | $1.23 | $1.25 | $1.16 | $1.24 | 153 832 |
| Feb 02, 2024 | $1.29 | $1.29 | $1.20 | $1.21 | 202 559 |
| Feb 01, 2024 | $1.32 | $1.32 | $1.26 | $1.29 | 74 595 |
| Jan 31, 2024 | $1.32 | $1.33 | $1.28 | $1.29 | 87 699 |
| Jan 30, 2024 | $1.36 | $1.38 | $1.30 | $1.32 | 161 056 |
| Jan 29, 2024 | $1.29 | $1.40 | $1.29 | $1.40 | 180 056 |
| Jan 26, 2024 | $1.23 | $1.28 | $1.23 | $1.27 | 38 883 |
| Jan 25, 2024 | $1.27 | $1.28 | $1.23 | $1.23 | 77 902 |
| Jan 24, 2024 | $1.30 | $1.30 | $1.28 | $1.28 | 54 707 |
| Jan 23, 2024 | $1.30 | $1.33 | $1.27 | $1.29 | 75 794 |
| Jan 22, 2024 | $1.36 | $1.36 | $1.30 | $1.30 | 95 244 |
| Jan 19, 2024 | $1.36 | $1.36 | $1.30 | $1.34 | 65 555 |
| Jan 18, 2024 | $1.27 | $1.35 | $1.27 | $1.34 | 170 443 |
