NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.22 | $1.25 | $1.21 | $1.25 | 30 750 |
| Dec 07, 2023 | $1.27 | $1.27 | $1.19 | $1.22 | 208 637 |
| Dec 06, 2023 | $1.25 | $1.26 | $1.20 | $1.21 | 39 996 |
| Dec 05, 2023 | $1.27 | $1.29 | $1.21 | $1.22 | 53 076 |
| Dec 04, 2023 | $1.29 | $1.29 | $1.24 | $1.28 | 21 328 |
| Dec 01, 2023 | $1.25 | $1.30 | $1.25 | $1.29 | 66 215 |
| Nov 30, 2023 | $1.27 | $1.33 | $1.24 | $1.26 | 78 727 |
| Nov 29, 2023 | $1.32 | $1.36 | $1.23 | $1.26 | 64 550 |
| Nov 28, 2023 | $1.37 | $1.38 | $1.31 | $1.31 | 54 266 |
| Nov 27, 2023 | $1.40 | $1.40 | $1.33 | $1.36 | 42 801 |
| Nov 24, 2023 | $1.32 | $1.45 | $1.32 | $1.38 | 57 967 |
| Nov 22, 2023 | $1.49 | $1.49 | $1.32 | $1.32 | 46 842 |
| Nov 21, 2023 | $1.35 | $1.42 | $1.34 | $1.35 | 60 550 |
| Nov 20, 2023 | $1.38 | $1.47 | $1.36 | $1.37 | 65 657 |
| Nov 17, 2023 | $1.40 | $1.40 | $1.35 | $1.38 | 15 137 |
| Nov 16, 2023 | $1.42 | $1.42 | $1.35 | $1.35 | 14 138 |
| Nov 15, 2023 | $1.39 | $1.45 | $1.38 | $1.42 | 37 294 |
| Nov 14, 2023 | $1.36 | $1.42 | $1.36 | $1.39 | 29 647 |
| Nov 13, 2023 | $1.33 | $1.36 | $1.29 | $1.34 | 76 585 |
| Nov 10, 2023 | $1.43 | $1.43 | $1.34 | $1.36 | 27 781 |
| Nov 09, 2023 | $1.47 | $1.49 | $1.37 | $1.38 | 63 437 |
| Nov 08, 2023 | $1.43 | $1.54 | $1.40 | $1.50 | 102 105 |
| Nov 07, 2023 | $1.34 | $1.41 | $1.34 | $1.38 | 16 890 |
| Nov 06, 2023 | $1.44 | $1.45 | $1.33 | $1.37 | 51 712 |
| Nov 03, 2023 | $1.30 | $1.45 | $1.30 | $1.42 | 88 517 |
