NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.20 | $1.30 | $1.20 | $1.29 | 66 995 |
| Nov 01, 2023 | $1.22 | $1.22 | $1.17 | $1.19 | 38 064 |
| Oct 31, 2023 | $1.17 | $1.22 | $1.11 | $1.20 | 181 007 |
| Oct 30, 2023 | $1.14 | $1.16 | $1.12 | $1.13 | 46 692 |
| Oct 27, 2023 | $1.18 | $1.18 | $1.13 | $1.16 | 61 268 |
| Oct 26, 2023 | $1.24 | $1.24 | $1.14 | $1.15 | 108 947 |
| Oct 25, 2023 | $1.23 | $1.26 | $1.18 | $1.21 | 86 912 |
| Oct 24, 2023 | $1.27 | $1.32 | $1.20 | $1.26 | 102 726 |
| Oct 23, 2023 | $1.30 | $1.32 | $1.25 | $1.27 | 66 891 |
| Oct 20, 2023 | $1.30 | $1.37 | $1.30 | $1.33 | 40 971 |
| Oct 19, 2023 | $1.43 | $1.44 | $1.30 | $1.35 | 211 734 |
| Oct 18, 2023 | $1.42 | $1.54 | $1.36 | $1.46 | 198 467 |
| Oct 17, 2023 | $1.39 | $1.70 | $1.31 | $1.46 | 1 010 396 |
| Oct 16, 2023 | $1.26 | $1.30 | $1.26 | $1.27 | 23 733 |
| Oct 13, 2023 | $1.29 | $1.32 | $1.27 | $1.28 | 13 773 |
| Oct 12, 2023 | $1.37 | $1.37 | $1.26 | $1.32 | 32 964 |
| Oct 11, 2023 | $1.40 | $1.43 | $1.35 | $1.36 | 30 893 |
| Oct 10, 2023 | $1.31 | $1.40 | $1.31 | $1.40 | 23 112 |
| Oct 09, 2023 | $1.34 | $1.39 | $1.31 | $1.31 | 26 355 |
| Oct 06, 2023 | $1.38 | $1.39 | $1.36 | $1.37 | 16 514 |
| Oct 05, 2023 | $1.33 | $1.38 | $1.33 | $1.36 | 22 507 |
| Oct 04, 2023 | $1.29 | $1.36 | $1.29 | $1.33 | 36 580 |
| Oct 03, 2023 | $1.34 | $1.41 | $1.27 | $1.31 | 43 523 |
| Oct 02, 2023 | $1.38 | $1.40 | $1.33 | $1.36 | 17 715 |
| Sep 29, 2023 | $1.34 | $1.46 | $1.33 | $1.39 | 78 931 |
