NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.30 | $1.39 | $1.26 | $1.33 | 67 926 |
| Sep 27, 2023 | $1.35 | $1.38 | $1.29 | $1.31 | 41 034 |
| Sep 26, 2023 | $1.40 | $1.42 | $1.31 | $1.35 | 64 157 |
| Sep 25, 2023 | $1.33 | $1.37 | $1.25 | $1.35 | 86 768 |
| Sep 22, 2023 | $1.40 | $1.41 | $1.31 | $1.33 | 78 981 |
| Sep 21, 2023 | $1.42 | $1.42 | $1.35 | $1.38 | 126 447 |
| Sep 20, 2023 | $1.69 | $1.82 | $1.38 | $1.40 | 528 729 |
| Sep 19, 2023 | $1.85 | $1.94 | $1.62 | $1.64 | 268 828 |
| Sep 18, 2023 | $2.07 | $2.19 | $1.85 | $1.85 | 309 796 |
| Sep 15, 2023 | $2.11 | $2.23 | $1.96 | $2.23 | 108 636 |
| Sep 14, 2023 | $2.23 | $2.23 | $2.08 | $2.15 | 54 009 |
| Sep 13, 2023 | $2.11 | $2.20 | $2.11 | $2.12 | 47 058 |
| Sep 12, 2023 | $2.20 | $2.20 | $2.11 | $2.12 | 35 304 |
| Sep 11, 2023 | $2.06 | $2.31 | $2.06 | $2.20 | 93 531 |
| Sep 08, 2023 | $2.03 | $2.13 | $2.03 | $2.04 | 32 235 |
| Sep 07, 2023 | $2.10 | $2.14 | $2.01 | $2.03 | 31 927 |
| Sep 06, 2023 | $2.16 | $2.18 | $2.05 | $2.14 | 44 579 |
| Sep 05, 2023 | $2.19 | $2.20 | $2.15 | $2.18 | 32 337 |
| Sep 01, 2023 | $2.16 | $2.24 | $2.13 | $2.19 | 26 298 |
| Aug 31, 2023 | $2.25 | $2.26 | $2.08 | $2.19 | 46 952 |
| Aug 30, 2023 | $2.04 | $2.26 | $2.03 | $2.23 | 129 890 |
| Aug 29, 2023 | $1.93 | $2.06 | $1.93 | $2.06 | 53 807 |
| Aug 28, 2023 | $1.93 | $1.96 | $1.92 | $1.92 | 19 302 |
| Aug 25, 2023 | $2.01 | $2.01 | $1.90 | $1.92 | 43 031 |
| Aug 24, 2023 | $2.00 | $2.09 | $1.91 | $1.93 | 74 910 |
