NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $2.07 | $2.07 | $2.01 | $2.05 | 28 750 |
| Aug 22, 2023 | $2.10 | $2.10 | $2.01 | $2.06 | 57 945 |
| Aug 21, 2023 | $2.10 | $2.10 | $2.02 | $2.07 | 43 756 |
| Aug 18, 2023 | $2.04 | $2.07 | $2.02 | $2.02 | 43 337 |
| Aug 17, 2023 | $2.06 | $2.11 | $2.04 | $2.07 | 42 747 |
| Aug 16, 2023 | $2.11 | $2.13 | $2.04 | $2.07 | 50 973 |
| Aug 15, 2023 | $2.06 | $2.15 | $2.05 | $2.13 | 101 702 |
| Aug 14, 2023 | $2.12 | $2.12 | $2.05 | $2.08 | 39 674 |
| Aug 11, 2023 | $2.10 | $2.10 | $2.06 | $2.09 | 56 389 |
| Aug 10, 2023 | $2.09 | $2.11 | $2.06 | $2.10 | 59 326 |
| Aug 09, 2023 | $2.10 | $2.10 | $2.03 | $2.07 | 104 483 |
| Aug 08, 2023 | $2.14 | $2.16 | $2.03 | $2.11 | 160 096 |
| Aug 07, 2023 | $2.34 | $2.34 | $2.18 | $2.19 | 103 494 |
| Aug 04, 2023 | $2.28 | $2.41 | $2.26 | $2.26 | 110 961 |
| Aug 03, 2023 | $2.34 | $2.36 | $2.27 | $2.29 | 67 209 |
| Aug 02, 2023 | $2.38 | $2.39 | $2.32 | $2.35 | 88 307 |
| Aug 01, 2023 | $2.44 | $2.44 | $2.38 | $2.43 | 49 561 |
| Jul 31, 2023 | $2.38 | $2.47 | $2.38 | $2.41 | 151 191 |
| Jul 28, 2023 | $2.35 | $2.43 | $2.30 | $2.38 | 133 145 |
| Jul 27, 2023 | $2.50 | $2.52 | $2.32 | $2.32 | 167 119 |
| Jul 26, 2023 | $2.44 | $2.57 | $2.44 | $2.54 | 70 445 |
| Jul 25, 2023 | $2.48 | $2.55 | $2.43 | $2.44 | 246 779 |
| Jul 24, 2023 | $2.56 | $2.56 | $2.46 | $2.49 | 94 532 |
| Jul 21, 2023 | $2.47 | $2.58 | $2.45 | $2.53 | 106 870 |
| Jul 20, 2023 | $2.59 | $2.62 | $2.39 | $2.43 | 468 212 |
