NASDAQ:MBOT
Microbot Medical Inc Stock Price (Quote)
$0.98
-0.0187 (-1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Friday, 3rd May 2024 MBOT stock ended at $0.98. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.89% from a day low at $0.97 to a day high of $1.00. |
| 90 days | $0.86 | $1.36 | |
| 52 weeks | $0.86 | $4.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.67 | $2.69 | $2.57 | $2.62 | 149 760 |
| Jul 18, 2023 | $2.55 | $2.74 | $2.48 | $2.68 | 608 722 |
| Jul 17, 2023 | $2.45 | $2.65 | $2.41 | $2.58 | 133 089 |
| Jul 14, 2023 | $2.63 | $2.63 | $2.45 | $2.48 | 261 403 |
| Jul 13, 2023 | $2.75 | $2.79 | $2.59 | $2.64 | 246 642 |
| Jul 12, 2023 | $2.85 | $2.86 | $2.72 | $2.75 | 162 206 |
| Jul 11, 2023 | $2.80 | $2.90 | $2.75 | $2.82 | 222 852 |
| Jul 10, 2023 | $2.75 | $2.94 | $2.75 | $2.84 | 232 717 |
| Jul 07, 2023 | $2.62 | $2.89 | $2.62 | $2.78 | 256 860 |
| Jul 06, 2023 | $2.85 | $2.85 | $2.56 | $2.72 | 281 952 |
| Jul 05, 2023 | $2.89 | $2.97 | $2.81 | $2.83 | 225 171 |
| Jul 03, 2023 | $2.70 | $2.94 | $2.67 | $2.94 | 309 616 |
| Jun 30, 2023 | $2.95 | $2.95 | $2.65 | $2.72 | 624 264 |
| Jun 29, 2023 | $2.93 | $2.99 | $2.77 | $2.89 | 397 282 |
| Jun 28, 2023 | $2.78 | $3.02 | $2.72 | $2.93 | 382 385 |
| Jun 27, 2023 | $3.05 | $3.12 | $2.70 | $2.87 | 1 648 104 |
| Jun 26, 2023 | $3.43 | $3.66 | $3.18 | $3.45 | 673 087 |
| Jun 23, 2023 | $3.09 | $3.61 | $3.09 | $3.43 | 727 349 |
| Jun 22, 2023 | $3.14 | $3.31 | $3.03 | $3.19 | 488 860 |
| Jun 21, 2023 | $3.06 | $3.29 | $2.90 | $3.17 | 561 581 |
| Jun 20, 2023 | $3.10 | $3.13 | $2.86 | $3.06 | 617 233 |
| Jun 16, 2023 | $2.91 | $3.63 | $2.91 | $3.07 | 4 563 296 |
| Jun 15, 2023 | $2.58 | $3.03 | $2.57 | $2.86 | 889 530 |
| Jun 14, 2023 | $2.73 | $2.73 | $2.52 | $2.59 | 458 379 |
| Jun 13, 2023 | $2.62 | $2.85 | $2.59 | $2.75 | 735 146 |
