14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MBSD

FlexShares Disciplined Duration MBS ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$19.93
-0.0700 (-0.350%)
At Close: Apr 25, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.90 $20.43 Thursday, 25th Apr 2024 MBSD stock ended at $19.93. This is 0.350% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.0502% from a day low at $19.93 to a day high of $19.94.
90 days $19.90 $20.64
52 weeks $19.32 $21.54

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
Jun 02, 2023 $20.43 $20.43 $20.36 $20.36 15 646
Jun 01, 2023 $20.44 $20.48 $20.47 $20.47 8 480
May 31, 2023 $20.43 $20.45 $20.43 $20.45 4 067
May 30, 2023 $20.32 $20.35 $20.32 $20.34 1 406
May 26, 2023 $20.26 $20.27 $20.25 $20.26 6 463
May 25, 2023 $20.31 $20.31 $20.26 $20.26 1 935
May 24, 2023 $20.37 $20.38 $20.36 $20.36 3 913
May 23, 2023 $20.35 $20.38 $20.34 $20.37 38 956
May 22, 2023 $20.40 $20.40 $20.37 $20.37 13 541
May 19, 2023 $20.40 $20.41 $20.38 $20.38 4 959
May 18, 2023 $20.48 $20.48 $20.45 $20.45 2 990
May 17, 2023 $20.53 $20.53 $20.52 $20.52 3 991
May 16, 2023 $20.53 $20.54 $20.52 $20.52 6 285
May 15, 2023 $20.57 $20.58 $20.55 $20.57 1 589
May 12, 2023 $20.60 $20.63 $20.59 $20.59 6 677
May 11, 2023 $20.71 $20.71 $20.69 $20.69 37 057
May 10, 2023 $20.61 $20.65 $20.61 $20.65 4 552
May 09, 2023 $20.55 $20.55 $20.53 $20.54 1 322
May 08, 2023 $20.57 $20.59 $20.56 $20.57 5 882
May 05, 2023 $20.64 $20.65 $20.60 $20.61 18 104
May 04, 2023 $20.66 $20.70 $20.66 $20.70 3 079
May 03, 2023 $20.66 $20.66 $20.65 $20.65 2 312
May 02, 2023 $20.47 $20.58 $20.47 $20.58 1 585
May 01, 2023 $20.52 $20.52 $20.46 $20.46 3 386
Apr 28, 2023 $20.63 $20.63 $20.61 $20.62 1 187
Click to get the best stock tips daily for free!

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT