14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MBSD

FlexShares Disciplined Duration MBS ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$20.00
-0.0500 (-0.249%)
At Close: Apr 24, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.90 $20.43 Wednesday, 24th Apr 2024 MBSD stock ended at $20.00. This is 0.249% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.140% from a day low at $19.97 to a day high of $20.00.
90 days $19.90 $20.64
52 weeks $19.32 $21.54

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
Jan 05, 2024 $20.40 $20.46 $20.39 $20.40 18 111
Jan 04, 2024 $20.43 $20.43 $20.40 $20.42 6 200
Jan 03, 2024 $20.41 $20.49 $20.40 $20.49 6 960
Jan 02, 2024 $20.48 $20.49 $20.45 $20.45 16 665
Dec 29, 2023 $20.55 $20.57 $20.55 $20.56 10 019
Dec 28, 2023 $20.60 $20.60 $20.56 $20.57 20 896
Dec 27, 2023 $20.57 $20.64 $20.57 $20.64 8 326
Dec 26, 2023 $20.50 $20.52 $20.49 $20.51 11 408
Dec 22, 2023 $20.51 $20.51 $20.47 $20.49 4 649
Dec 21, 2023 $20.53 $20.53 $20.50 $20.50 3 282
Dec 20, 2023 $20.52 $20.52 $20.47 $20.51 15 916
Dec 19, 2023 $20.46 $20.47 $20.45 $20.46 12 849
Dec 18, 2023 $20.42 $20.42 $20.40 $20.40 11 708
Dec 15, 2023 $20.50 $20.51 $20.40 $20.41 60 481
Dec 14, 2023 $20.58 $20.61 $20.58 $20.60 10 706
Dec 13, 2023 $20.34 $20.52 $20.33 $20.51 16 542
Dec 12, 2023 $20.26 $20.28 $20.24 $20.27 6 538
Dec 11, 2023 $20.22 $20.25 $20.20 $20.24 8 870
Dec 08, 2023 $20.22 $20.25 $20.19 $20.24 13 148
Dec 07, 2023 $20.26 $20.32 $20.26 $20.31 7 642
Dec 06, 2023 $20.22 $20.31 $20.22 $20.29 26 393
Dec 05, 2023 $20.23 $20.28 $20.23 $20.25 1 379
Dec 04, 2023 $20.19 $20.19 $20.13 $20.14 5 253
Dec 01, 2023 $20.11 $20.25 $20.11 $20.23 4 734
Nov 30, 2023 $20.19 $20.20 $20.17 $20.18 2 841
Click to get the best stock tips daily for free!

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT