FlexShares Disciplined Duration MBS ETF Price (Quote)

$20.38
-0.0550 (-0.269%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $20.21 $20.48 Thursday, 28th Mar 2024 MBSD stock ended at $20.38. This is 0.269% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0736% from a day low at $20.37 to a day high of $20.39.
90 days $20.18 $20.64
52 weeks $19.32 $21.54

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
2023-08-23 $20.03 $20.11 $20.04 $20.11 7 286
2023-08-22 $19.92 $19.95 $19.92 $19.95 11 263
2023-08-21 $19.94 $19.94 $19.92 $19.93 3 737
2023-08-18 $20.01 $20.02 $20.00 $20.02 2 538
2023-08-17 $19.96 $19.98 $19.95 $19.97 3 014
2023-08-16 $20.03 $20.04 $20.00 $20.01 5 293
2023-08-15 $20.04 $20.04 $20.02 $20.02 7 280
2023-08-14 $20.05 $20.06 $20.03 $20.06 3 532
2023-08-11 $20.10 $20.10 $20.08 $20.08 3 532
2023-08-10 $20.26 $20.27 $20.16 $20.17 20 256
2023-08-09 $20.89 $20.25 $20.22 $20.23 9 161
2023-08-08 $20.89 $21.54 $20.22 $20.24 40 384
2023-08-07 $20.14 $20.18 $20.14 $20.17 7 600
2023-08-04 $20.13 $20.16 $20.11 $20.16 1 924
2023-08-03 $20.10 $20.10 $20.10 $20.10 0
2023-08-02 $20.16 $20.15 $20.10 $20.10 3 368
2023-08-01 $20.18 $20.18 $20.18 $20.18 1 443
2023-07-31 $20.31 $20.36 $20.31 $20.32 3 803
2023-07-28 $20.36 $20.31 $20.30 $20.31 3 851
2023-07-27 $20.36 $20.35 $20.25 $20.25 10 241
2023-07-26 $20.36 $20.36 $20.35 $20.35 971
2023-07-25 $20.32 $20.33 $20.32 $20.33 2 870
2023-07-24 $20.41 $20.41 $20.36 $20.37 8 243
2023-07-21 $20.40 $20.40 $20.37 $20.39 2 968
2023-07-20 $20.33 $20.36 $20.33 $20.35 22 114
Click to get the best stock tips daily for free!

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT