FlexShares Disciplined Duration MBS ETF Price (Quote)

$20.43
+0.0300 (+0.147%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $20.21 $20.48 Wednesday, 27th Mar 2024 MBSD stock ended at $20.43. This is 0.147% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.151% from a day low at $20.40 to a day high of $20.43.
90 days $20.18 $20.64
52 weeks $19.32 $21.54

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
2023-06-09 $20.39 $20.41 $20.39 $20.40 24 806
2023-06-08 $20.38 $20.43 $20.38 $20.42 5 972
2023-06-07 $20.42 $20.36 $20.35 $20.35 7 848
2023-06-06 $20.38 $20.45 $20.38 $20.45 26 186
2023-06-05 $20.34 $20.39 $20.34 $20.39 2 228
2023-06-02 $20.43 $20.43 $20.36 $20.36 15 646
2023-06-01 $20.44 $20.48 $20.47 $20.47 8 480
2023-05-31 $20.43 $20.45 $20.43 $20.45 4 067
2023-05-30 $20.32 $20.35 $20.32 $20.34 1 406
2023-05-26 $20.26 $20.27 $20.25 $20.26 6 463
2023-05-25 $20.31 $20.31 $20.26 $20.26 1 935
2023-05-24 $20.37 $20.38 $20.36 $20.36 3 913
2023-05-23 $20.35 $20.38 $20.34 $20.37 38 956
2023-05-22 $20.40 $20.40 $20.37 $20.37 13 541
2023-05-19 $20.40 $20.41 $20.38 $20.38 4 959
2023-05-18 $20.48 $20.48 $20.45 $20.45 2 990
2023-05-17 $20.53 $20.53 $20.52 $20.52 3 991
2023-05-16 $20.53 $20.54 $20.52 $20.52 6 285
2023-05-15 $20.57 $20.58 $20.55 $20.57 1 589
2023-05-12 $20.60 $20.63 $20.59 $20.59 6 677
2023-05-11 $20.71 $20.71 $20.69 $20.69 37 057
2023-05-10 $20.61 $20.65 $20.61 $20.65 4 552
2023-05-09 $20.55 $20.55 $20.53 $20.54 1 322
2023-05-08 $20.57 $20.59 $20.56 $20.57 5 882
2023-05-05 $20.64 $20.65 $20.60 $20.61 18 104
Click to get the best stock tips daily for free!

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT