14-day Premium Trial Subscription Try For FreeTry Free
$34.24
+1.60 (+4.90%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 MBUU stock ended at $34.24. This is 4.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.65% from a day low at $32.90 to a day high of $34.43.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Malibu Boats prices

Date Open High Low Close Volume
Dec 11, 2023 $46.83 $46.94 $45.93 $46.89 234 389
Dec 08, 2023 $46.82 $47.64 $45.98 $46.99 153 697
Dec 07, 2023 $45.88 $47.42 $45.83 $47.02 149 243
Dec 06, 2023 $46.12 $47.17 $45.96 $46.00 138 607
Dec 05, 2023 $46.74 $46.74 $45.62 $45.75 103 762
Dec 04, 2023 $46.84 $47.93 $46.75 $47.16 163 019
Dec 01, 2023 $44.37 $47.17 $43.94 $47.09 181 449
Nov 30, 2023 $45.00 $45.08 $44.05 $44.24 201 071
Nov 29, 2023 $45.70 $46.31 $44.76 $44.88 142 286
Nov 28, 2023 $44.69 $45.57 $44.59 $45.21 114 918
Nov 27, 2023 $45.43 $45.54 $44.80 $44.85 146 406
Nov 24, 2023 $45.75 $46.05 $45.36 $45.76 69 302
Nov 22, 2023 $46.35 $47.04 $45.69 $45.72 114 840
Nov 21, 2023 $46.45 $46.67 $46.28 $46.38 124 878
Nov 20, 2023 $46.31 $46.82 $46.21 $46.75 128 090
Nov 17, 2023 $46.05 $46.57 $45.59 $46.31 138 395
Nov 16, 2023 $46.85 $47.05 $45.08 $45.43 161 311
Nov 15, 2023 $46.18 $47.78 $46.18 $47.03 145 855
Nov 14, 2023 $44.16 $45.92 $44.16 $45.91 174 732
Nov 13, 2023 $42.91 $43.08 $42.07 $42.65 144 486
Nov 10, 2023 $42.56 $43.40 $42.20 $43.21 147 845
Nov 09, 2023 $43.76 $43.80 $42.53 $42.60 166 901
Nov 08, 2023 $43.55 $43.87 $42.58 $43.40 211 746
Nov 07, 2023 $44.68 $44.71 $43.50 $43.55 231 278
Nov 06, 2023 $46.45 $46.45 $44.80 $44.87 152 710
Click to get the best stock tips daily for free!

About Malibu Boats

Malibu Boats Malibu Boats, Inc. engages in the design, engineering, manufacturing, marketing, and sale of a range of recreational powerboats. It operates through three segments: Malibu, Saltwater Fishing, and Cobalt. The company offers performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. Its products are used for a range of recreational boating activities, including ... MBUU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT