14-day Premium Trial Subscription Try For FreeTry Free
$34.24
+1.60 (+4.90%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 MBUU stock ended at $34.24. This is 4.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.65% from a day low at $32.90 to a day high of $34.43.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Malibu Boats prices

Date Open High Low Close Volume
Nov 03, 2023 $45.04 $46.77 $44.96 $46.65 260 991
Nov 02, 2023 $45.57 $45.80 $43.40 $44.10 307 587
Nov 01, 2023 $43.12 $44.92 $42.91 $44.82 345 082
Oct 31, 2023 $44.02 $45.53 $43.10 $43.62 372 040
Oct 30, 2023 $45.30 $45.34 $43.84 $45.12 188 167
Oct 27, 2023 $45.28 $45.93 $44.73 $44.98 161 363
Oct 26, 2023 $47.26 $47.58 $45.26 $45.34 182 144
Oct 25, 2023 $47.69 $47.69 $46.70 $47.31 99 026
Oct 24, 2023 $49.02 $49.22 $47.89 $47.91 118 062
Oct 23, 2023 $49.86 $49.87 $48.59 $48.61 116 664
Oct 20, 2023 $50.56 $51.05 $49.87 $50.00 119 651
Oct 19, 2023 $50.81 $50.81 $50.10 $50.18 102 161
Oct 18, 2023 $50.69 $51.38 $50.00 $50.62 158 738
Oct 17, 2023 $50.00 $51.31 $49.95 $51.14 139 079
Oct 16, 2023 $49.36 $50.50 $49.29 $50.27 135 622
Oct 13, 2023 $48.78 $49.02 $48.56 $48.91 79 557
Oct 12, 2023 $49.00 $49.26 $47.99 $48.53 116 614
Oct 11, 2023 $49.36 $50.09 $49.13 $49.76 89 852
Oct 10, 2023 $48.56 $49.74 $48.15 $49.42 104 185
Oct 09, 2023 $48.22 $48.56 $47.26 $48.46 213 901
Oct 06, 2023 $48.79 $49.39 $48.22 $48.65 145 634
Oct 05, 2023 $49.20 $49.28 $48.61 $48.99 181 181
Oct 04, 2023 $48.56 $49.18 $47.97 $49.02 110 125
Oct 03, 2023 $49.15 $49.27 $48.26 $48.67 104 106
Oct 02, 2023 $49.02 $49.42 $48.87 $49.41 117 662
Click to get the best stock tips daily for free!

About Malibu Boats

Malibu Boats Malibu Boats, Inc. engages in the design, engineering, manufacturing, marketing, and sale of a range of recreational powerboats. It operates through three segments: Malibu, Saltwater Fishing, and Cobalt. The company offers performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. Its products are used for a range of recreational boating activities, including ... MBUU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT