NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $28.66 | $28.66 | $27.25 | $27.48 | 32 632 |
| Jun 02, 2023 | $26.94 | $28.57 | $26.94 | $28.57 | 38 677 |
| Jun 01, 2023 | $25.94 | $26.71 | $25.12 | $26.47 | 22 297 |
| May 31, 2023 | $26.59 | $26.90 | $25.65 | $26.03 | 49 056 |
| May 30, 2023 | $26.79 | $27.09 | $26.33 | $26.68 | 19 748 |
| May 26, 2023 | $26.59 | $26.77 | $26.05 | $26.77 | 15 214 |
| May 25, 2023 | $26.91 | $26.91 | $26.12 | $26.45 | 22 892 |
| May 24, 2023 | $27.23 | $27.23 | $26.83 | $26.87 | 19 193 |
| May 23, 2023 | $27.03 | $27.99 | $26.81 | $27.32 | 31 469 |
| May 22, 2023 | $26.25 | $27.04 | $25.87 | $26.87 | 35 105 |
| May 19, 2023 | $26.95 | $26.95 | $25.66 | $25.84 | 30 785 |
| May 18, 2023 | $26.26 | $26.94 | $25.78 | $26.49 | 30 054 |
| May 17, 2023 | $25.16 | $26.40 | $24.70 | $26.24 | 38 717 |
| May 16, 2023 | $24.92 | $25.23 | $24.79 | $24.80 | 24 075 |
| May 15, 2023 | $24.25 | $25.15 | $24.25 | $24.86 | 27 051 |
| May 12, 2023 | $24.14 | $24.43 | $23.90 | $24.36 | 43 310 |
| May 11, 2023 | $24.04 | $24.35 | $23.89 | $23.96 | 25 357 |
| May 10, 2023 | $24.86 | $24.86 | $24.02 | $24.39 | 19 900 |
| May 09, 2023 | $24.69 | $24.84 | $24.04 | $24.54 | 35 181 |
| May 08, 2023 | $25.89 | $25.89 | $24.59 | $24.78 | 29 929 |
| May 05, 2023 | $25.16 | $25.49 | $24.86 | $25.49 | 41 860 |
| May 04, 2023 | $25.33 | $27.86 | $24.01 | $24.60 | 43 849 |
| May 03, 2023 | $26.43 | $26.75 | $25.58 | $25.67 | 43 821 |
| May 02, 2023 | $27.81 | $27.81 | $26.18 | $26.24 | 35 237 |
| May 01, 2023 | $28.12 | $28.12 | $27.42 | $27.80 | 36 222 |
