NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $37.33 | $37.77 | $37.06 | $37.43 | 56 046 |
| Mar 20, 2024 | $35.38 | $37.66 | $35.15 | $37.07 | 66 251 |
| Mar 19, 2024 | $35.23 | $35.84 | $35.23 | $35.59 | 51 089 |
| Mar 18, 2024 | $35.72 | $35.99 | $35.23 | $35.34 | 65 088 |
| Mar 15, 2024 | $35.32 | $36.17 | $35.32 | $35.72 | 197 567 |
| Mar 14, 2024 | $36.51 | $36.51 | $35.14 | $35.30 | 58 945 |
| Mar 13, 2024 | $36.58 | $36.98 | $36.15 | $36.43 | 52 129 |
| Mar 12, 2024 | $36.83 | $36.84 | $36.31 | $36.51 | 61 243 |
| Mar 11, 2024 | $37.30 | $37.37 | $36.77 | $36.80 | 39 550 |
| Mar 08, 2024 | $37.76 | $37.86 | $37.00 | $37.23 | 53 240 |
| Mar 07, 2024 | $37.40 | $37.80 | $37.00 | $37.24 | 67 196 |
| Mar 06, 2024 | $37.92 | $38.14 | $35.87 | $36.98 | 169 548 |
| Mar 05, 2024 | $38.11 | $39.43 | $38.11 | $38.66 | 90 277 |
| Mar 04, 2024 | $38.31 | $39.70 | $37.50 | $38.44 | 157 882 |
| Mar 01, 2024 | $36.61 | $36.64 | $35.89 | $36.38 | 60 085 |
| Feb 29, 2024 | $36.92 | $37.28 | $36.51 | $36.84 | 45 199 |
| Feb 28, 2024 | $36.49 | $36.79 | $36.25 | $36.51 | 44 132 |
| Feb 27, 2024 | $36.94 | $37.26 | $36.65 | $36.78 | 42 517 |
| Feb 26, 2024 | $37.19 | $37.54 | $36.64 | $36.74 | 33 092 |
| Feb 23, 2024 | $37.17 | $37.70 | $36.90 | $37.43 | 46 510 |
| Feb 22, 2024 | $37.81 | $38.15 | $36.87 | $37.29 | 77 093 |
| Feb 21, 2024 | $37.32 | $37.99 | $37.15 | $37.96 | 62 916 |
| Feb 20, 2024 | $37.43 | $38.01 | $37.30 | $37.35 | 68 881 |
| Feb 16, 2024 | $38.70 | $38.70 | $37.79 | $37.79 | 73 626 |
| Feb 15, 2024 | $37.43 | $39.05 | $37.43 | $38.96 | 55 643 |
