NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $36.81 | $37.25 | $36.44 | $37.19 | 73 557 |
| Feb 13, 2024 | $37.80 | $37.80 | $36.15 | $36.34 | 86 470 |
| Feb 12, 2024 | $37.85 | $39.44 | $37.85 | $38.89 | 55 985 |
| Feb 09, 2024 | $37.19 | $38.05 | $36.78 | $38.05 | 46 795 |
| Feb 08, 2024 | $37.05 | $37.51 | $36.84 | $37.17 | 74 684 |
| Feb 07, 2024 | $37.93 | $37.93 | $36.73 | $37.23 | 70 177 |
| Feb 06, 2024 | $38.29 | $38.81 | $37.79 | $37.99 | 71 401 |
| Feb 05, 2024 | $38.83 | $39.13 | $38.20 | $38.23 | 86 934 |
| Feb 02, 2024 | $39.33 | $39.98 | $38.52 | $39.35 | 84 896 |
| Feb 01, 2024 | $40.33 | $40.51 | $38.67 | $39.78 | 100 661 |
| Jan 31, 2024 | $41.66 | $41.91 | $39.99 | $40.09 | 99 563 |
| Jan 30, 2024 | $41.88 | $42.82 | $41.57 | $42.10 | 64 981 |
| Jan 29, 2024 | $40.60 | $42.11 | $40.53 | $42.02 | 63 851 |
| Jan 26, 2024 | $41.15 | $41.69 | $40.54 | $40.89 | 90 307 |
| Jan 25, 2024 | $41.58 | $41.90 | $40.45 | $41.13 | 85 806 |
| Jan 24, 2024 | $40.71 | $41.52 | $40.71 | $41.23 | 55 013 |
| Jan 23, 2024 | $41.35 | $42.13 | $40.42 | $40.47 | 115 932 |
| Jan 22, 2024 | $39.70 | $41.33 | $39.64 | $41.27 | 108 729 |
| Jan 19, 2024 | $39.06 | $39.88 | $38.34 | $39.05 | 153 067 |
| Jan 18, 2024 | $38.49 | $39.00 | $38.11 | $38.68 | 96 111 |
| Jan 17, 2024 | $37.26 | $38.44 | $37.26 | $38.01 | 101 738 |
| Jan 16, 2024 | $40.20 | $40.20 | $34.25 | $37.13 | 158 404 |
| Jan 12, 2024 | $38.90 | $38.90 | $37.35 | $37.85 | 49 336 |
| Jan 11, 2024 | $38.40 | $38.40 | $37.50 | $38.37 | 88 703 |
| Jan 10, 2024 | $38.91 | $39.04 | $38.70 | $38.80 | 67 649 |
