NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $39.11 | $39.24 | $38.77 | $38.99 | 30 835 |
| Jan 08, 2024 | $39.72 | $39.72 | $39.10 | $39.62 | 26 383 |
| Jan 05, 2024 | $39.32 | $40.07 | $39.32 | $39.65 | 47 924 |
| Jan 04, 2024 | $39.21 | $39.79 | $39.21 | $39.45 | 42 880 |
| Jan 03, 2024 | $40.13 | $40.28 | $38.96 | $39.13 | 39 119 |
| Jan 02, 2024 | $40.09 | $40.97 | $39.88 | $40.26 | 37 450 |
| Dec 29, 2023 | $41.08 | $41.58 | $40.37 | $40.38 | 31 325 |
| Dec 28, 2023 | $41.59 | $41.59 | $41.05 | $41.26 | 31 373 |
| Dec 27, 2023 | $41.48 | $41.91 | $41.37 | $41.72 | 28 562 |
| Dec 26, 2023 | $41.07 | $41.71 | $41.02 | $41.51 | 39 003 |
| Dec 22, 2023 | $40.50 | $41.06 | $40.36 | $40.73 | 43 156 |
| Dec 21, 2023 | $40.38 | $40.77 | $39.88 | $40.15 | 57 332 |
| Dec 20, 2023 | $40.60 | $41.49 | $40.08 | $40.11 | 64 501 |
| Dec 19, 2023 | $39.78 | $40.60 | $39.78 | $40.55 | 40 418 |
| Dec 18, 2023 | $39.91 | $40.07 | $39.12 | $39.48 | 37 808 |
| Dec 15, 2023 | $40.64 | $40.85 | $39.65 | $39.65 | 140 432 |
| Dec 14, 2023 | $40.04 | $40.93 | $39.27 | $40.23 | 91 235 |
| Dec 13, 2023 | $37.93 | $39.95 | $37.43 | $39.84 | 86 544 |
| Dec 12, 2023 | $38.00 | $38.00 | $37.59 | $37.64 | 23 064 |
| Dec 11, 2023 | $37.80 | $38.35 | $37.46 | $37.87 | 34 764 |
| Dec 08, 2023 | $37.09 | $37.78 | $37.05 | $37.59 | 28 439 |
| Dec 07, 2023 | $36.84 | $37.34 | $36.42 | $37.34 | 33 662 |
| Dec 06, 2023 | $36.70 | $37.25 | $36.47 | $36.56 | 28 867 |
| Dec 05, 2023 | $36.89 | $37.18 | $36.21 | $36.30 | 34 474 |
| Dec 04, 2023 | $36.03 | $37.10 | $35.65 | $37.06 | 34 732 |
