NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $34.59 | $36.35 | $34.33 | $36.24 | 42 034 |
| Nov 30, 2023 | $35.04 | $35.04 | $34.11 | $34.39 | 35 107 |
| Nov 29, 2023 | $34.69 | $35.56 | $34.69 | $35.05 | 22 471 |
| Nov 28, 2023 | $34.41 | $34.64 | $33.74 | $34.47 | 22 338 |
| Nov 27, 2023 | $35.08 | $35.26 | $34.31 | $34.54 | 22 647 |
| Nov 24, 2023 | $34.83 | $35.21 | $34.83 | $34.97 | 10 833 |
| Nov 22, 2023 | $35.25 | $35.26 | $34.71 | $34.92 | 12 438 |
| Nov 21, 2023 | $35.50 | $35.50 | $34.55 | $34.90 | 50 257 |
| Nov 20, 2023 | $36.58 | $36.70 | $35.56 | $35.77 | 87 317 |
| Nov 17, 2023 | $36.53 | $37.07 | $36.48 | $36.70 | 29 430 |
| Nov 16, 2023 | $36.59 | $36.59 | $36.01 | $36.06 | 25 603 |
| Nov 15, 2023 | $36.57 | $37.04 | $36.33 | $36.65 | 35 601 |
| Nov 14, 2023 | $35.23 | $36.76 | $35.03 | $36.67 | 48 194 |
| Nov 13, 2023 | $33.55 | $34.20 | $33.52 | $34.10 | 16 167 |
| Nov 10, 2023 | $33.75 | $34.00 | $33.36 | $33.83 | 25 015 |
| Nov 09, 2023 | $34.10 | $34.10 | $33.22 | $33.42 | 15 888 |
| Nov 08, 2023 | $34.32 | $34.47 | $32.51 | $33.85 | 26 767 |
| Nov 07, 2023 | $34.38 | $34.53 | $33.99 | $34.43 | 17 990 |
| Nov 06, 2023 | $34.77 | $34.77 | $34.39 | $34.64 | 25 839 |
| Nov 03, 2023 | $34.44 | $35.03 | $34.44 | $34.69 | 36 590 |
| Nov 02, 2023 | $33.32 | $33.83 | $33.18 | $33.65 | 30 038 |
| Nov 01, 2023 | $32.99 | $33.20 | $31.54 | $32.97 | 20 341 |
| Oct 31, 2023 | $32.86 | $33.01 | $32.53 | $32.94 | 21 790 |
| Oct 30, 2023 | $32.40 | $32.88 | $32.35 | $32.70 | 22 780 |
| Oct 27, 2023 | $32.72 | $32.72 | $30.59 | $32.05 | 28 936 |
