NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $31.82 | $32.91 | $31.82 | $32.80 | 20 127 |
| Oct 25, 2023 | $30.88 | $32.15 | $30.72 | $31.81 | 37 628 |
| Oct 24, 2023 | $31.58 | $31.58 | $30.75 | $31.14 | 17 279 |
| Oct 23, 2023 | $31.44 | $31.83 | $31.10 | $31.43 | 25 518 |
| Oct 20, 2023 | $32.28 | $32.28 | $31.35 | $31.40 | 33 419 |
| Oct 19, 2023 | $32.50 | $32.86 | $32.07 | $32.19 | 21 766 |
| Oct 18, 2023 | $33.01 | $33.01 | $32.06 | $32.37 | 40 235 |
| Oct 17, 2023 | $31.06 | $33.32 | $31.06 | $33.03 | 58 121 |
| Oct 16, 2023 | $30.88 | $31.68 | $30.48 | $30.76 | 35 861 |
| Oct 13, 2023 | $31.12 | $32.01 | $30.35 | $30.56 | 27 556 |
| Oct 12, 2023 | $31.18 | $31.18 | $30.42 | $30.92 | 21 083 |
| Oct 11, 2023 | $31.30 | $31.30 | $30.84 | $31.14 | 21 839 |
| Oct 10, 2023 | $30.91 | $31.12 | $30.82 | $30.92 | 18 345 |
| Oct 09, 2023 | $31.58 | $31.58 | $30.30 | $30.76 | 20 436 |
| Oct 06, 2023 | $30.56 | $31.58 | $30.31 | $30.90 | 21 984 |
| Oct 05, 2023 | $30.63 | $31.47 | $30.51 | $30.87 | 72 772 |
| Oct 04, 2023 | $30.32 | $31.28 | $30.12 | $30.69 | 23 354 |
| Oct 03, 2023 | $30.79 | $31.65 | $30.15 | $30.35 | 19 686 |
| Oct 02, 2023 | $30.74 | $30.91 | $30.38 | $30.81 | 33 786 |
| Sep 29, 2023 | $31.35 | $31.36 | $30.64 | $30.91 | 27 944 |
| Sep 28, 2023 | $30.89 | $31.41 | $30.70 | $31.14 | 17 671 |
| Sep 27, 2023 | $31.40 | $31.40 | $30.81 | $30.92 | 20 194 |
| Sep 26, 2023 | $31.37 | $31.86 | $30.90 | $30.97 | 26 496 |
| Sep 25, 2023 | $31.17 | $31.70 | $30.94 | $31.61 | 21 995 |
| Sep 22, 2023 | $31.38 | $31.38 | $30.86 | $31.08 | 17 428 |
