NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $31.01 | $31.48 | $31.01 | $31.44 | 58 163 |
| Sep 20, 2023 | $31.22 | $31.79 | $31.22 | $31.26 | 21 597 |
| Sep 19, 2023 | $31.45 | $32.21 | $31.13 | $31.15 | 26 462 |
| Sep 18, 2023 | $32.26 | $32.26 | $31.37 | $31.41 | 27 632 |
| Sep 15, 2023 | $32.84 | $32.97 | $32.15 | $32.25 | 99 421 |
| Sep 14, 2023 | $32.33 | $33.02 | $32.33 | $32.87 | 36 536 |
| Sep 13, 2023 | $32.96 | $33.49 | $32.12 | $32.19 | 31 950 |
| Sep 12, 2023 | $32.65 | $33.12 | $32.64 | $32.79 | 18 545 |
| Sep 11, 2023 | $33.08 | $33.22 | $32.71 | $32.84 | 16 708 |
| Sep 08, 2023 | $33.05 | $33.10 | $32.48 | $32.95 | 20 587 |
| Sep 07, 2023 | $33.01 | $33.01 | $32.54 | $32.82 | 54 379 |
| Sep 06, 2023 | $33.83 | $34.08 | $33.03 | $33.09 | 29 595 |
| Sep 05, 2023 | $34.02 | $34.02 | $33.17 | $33.77 | 42 291 |
| Sep 01, 2023 | $33.58 | $34.37 | $33.58 | $34.24 | 30 180 |
| Aug 31, 2023 | $33.18 | $33.53 | $33.07 | $33.38 | 39 481 |
| Aug 30, 2023 | $33.49 | $33.59 | $33.18 | $33.44 | 43 856 |
| Aug 29, 2023 | $33.39 | $33.68 | $33.32 | $33.50 | 23 338 |
| Aug 28, 2023 | $33.42 | $33.63 | $33.23 | $33.34 | 24 861 |
| Aug 25, 2023 | $33.70 | $33.88 | $32.86 | $33.22 | 16 133 |
| Aug 24, 2023 | $33.13 | $33.63 | $33.13 | $33.46 | 21 597 |
| Aug 23, 2023 | $32.82 | $33.36 | $32.51 | $33.31 | 45 967 |
| Aug 22, 2023 | $33.35 | $33.35 | $32.70 | $32.70 | 31 816 |
| Aug 21, 2023 | $34.04 | $34.04 | $33.09 | $33.31 | 22 616 |
| Aug 18, 2023 | $33.49 | $34.24 | $33.49 | $33.99 | 78 229 |
| Aug 17, 2023 | $33.75 | $33.91 | $33.52 | $33.75 | 26 005 |
