NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $34.15 | $34.18 | $33.64 | $33.70 | 33 123 |
| Aug 15, 2023 | $34.35 | $34.64 | $33.86 | $33.90 | 25 811 |
| Aug 14, 2023 | $35.03 | $35.03 | $34.69 | $34.73 | 15 734 |
| Aug 11, 2023 | $35.10 | $35.52 | $34.93 | $35.26 | 28 640 |
| Aug 10, 2023 | $35.56 | $35.79 | $34.87 | $35.14 | 26 400 |
| Aug 09, 2023 | $36.12 | $36.12 | $35.28 | $35.38 | 29 282 |
| Aug 08, 2023 | $35.96 | $36.42 | $35.28 | $36.33 | 24 795 |
| Aug 07, 2023 | $36.04 | $36.73 | $35.73 | $36.56 | 29 377 |
| Aug 04, 2023 | $35.40 | $36.25 | $35.40 | $35.91 | 30 253 |
| Aug 03, 2023 | $35.16 | $35.86 | $34.93 | $35.58 | 22 371 |
| Aug 02, 2023 | $34.71 | $35.31 | $34.71 | $35.25 | 29 626 |
| Aug 01, 2023 | $34.82 | $35.29 | $34.30 | $35.24 | 39 241 |
| Jul 31, 2023 | $34.92 | $35.13 | $34.56 | $35.12 | 26 351 |
| Jul 28, 2023 | $35.11 | $35.43 | $34.58 | $34.97 | 40 252 |
| Jul 27, 2023 | $35.44 | $35.47 | $34.59 | $34.81 | 33 466 |
| Jul 26, 2023 | $34.03 | $35.22 | $34.03 | $35.15 | 37 780 |
| Jul 25, 2023 | $33.83 | $34.20 | $33.25 | $33.97 | 38 946 |
| Jul 24, 2023 | $33.81 | $34.19 | $33.63 | $33.97 | 38 351 |
| Jul 21, 2023 | $34.14 | $34.31 | $33.60 | $33.81 | 118 097 |
| Jul 20, 2023 | $33.95 | $34.06 | $33.22 | $33.91 | 47 171 |
| Jul 19, 2023 | $33.25 | $34.07 | $32.21 | $34.06 | 63 188 |
| Jul 18, 2023 | $30.92 | $33.11 | $30.91 | $33.03 | 91 037 |
| Jul 17, 2023 | $28.80 | $29.92 | $28.71 | $29.45 | 39 857 |
| Jul 14, 2023 | $29.52 | $29.52 | $28.67 | $28.91 | 20 381 |
| Jul 13, 2023 | $29.13 | $29.40 | $28.89 | $29.38 | 22 169 |
