NASDAQ:MBWM
Mercantile Bank Corporation Stock Price (Quote)
$36.19
-0.300 (-0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $38.54 | Friday, 26th Apr 2024 MBWM stock ended at $36.19. This is 0.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $36.08 to a day high of $36.80. |
| 90 days | $33.50 | $42.82 | |
| 52 weeks | $23.89 | $42.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $28.60 | $29.15 | $28.60 | $28.83 | 31 802 |
| Jul 11, 2023 | $27.85 | $28.25 | $27.72 | $28.24 | 34 736 |
| Jul 10, 2023 | $27.91 | $28.49 | $27.52 | $27.68 | 29 105 |
| Jul 07, 2023 | $27.29 | $28.43 | $27.29 | $28.08 | 48 247 |
| Jul 06, 2023 | $27.81 | $27.81 | $27.02 | $27.40 | 22 325 |
| Jul 05, 2023 | $27.75 | $28.24 | $27.30 | $27.94 | 26 190 |
| Jul 03, 2023 | $27.71 | $27.93 | $27.60 | $27.84 | 21 135 |
| Jun 30, 2023 | $28.17 | $28.28 | $27.54 | $27.62 | 21 179 |
| Jun 29, 2023 | $27.94 | $28.38 | $27.85 | $28.04 | 28 527 |
| Jun 28, 2023 | $27.54 | $27.95 | $27.50 | $27.70 | 19 089 |
| Jun 27, 2023 | $27.80 | $27.89 | $27.58 | $27.63 | 26 244 |
| Jun 26, 2023 | $27.45 | $27.95 | $27.45 | $27.58 | 22 526 |
| Jun 23, 2023 | $27.30 | $27.86 | $26.95 | $27.57 | 83 754 |
| Jun 22, 2023 | $28.17 | $28.83 | $27.00 | $27.56 | 34 578 |
| Jun 21, 2023 | $28.85 | $28.99 | $28.19 | $28.19 | 34 045 |
| Jun 20, 2023 | $29.46 | $29.46 | $28.78 | $28.82 | 38 096 |
| Jun 16, 2023 | $30.21 | $30.21 | $29.30 | $29.46 | 61 414 |
| Jun 15, 2023 | $29.28 | $30.35 | $29.28 | $30.19 | 36 606 |
| Jun 14, 2023 | $30.59 | $31.56 | $29.26 | $29.43 | 47 949 |
| Jun 13, 2023 | $29.96 | $30.46 | $29.96 | $30.34 | 36 016 |
| Jun 12, 2023 | $30.08 | $30.39 | $29.54 | $29.83 | 22 215 |
| Jun 09, 2023 | $30.31 | $30.40 | $29.60 | $29.84 | 18 490 |
| Jun 08, 2023 | $31.25 | $31.25 | $29.61 | $30.27 | 32 388 |
| Jun 07, 2023 | $29.90 | $31.48 | $29.81 | $31.27 | 49 591 |
| Jun 06, 2023 | $27.39 | $29.87 | $27.39 | $29.57 | 49 881 |
