NYSE:MCB
Metropolitan Bank Holding Corp. Stock Price (Quote)
$44.70
+0.470 (+1.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.46 | $45.14 | Friday, 17th May 2024 MCB stock ended at $44.70. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.06% from a day low at $44.23 to a day high of $45.14. |
90 days | $32.46 | $45.14 | |
52 weeks | $24.00 | $57.15 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $33.54 | $34.75 | $32.61 | $34.35 | 158 239 |
Jun 26, 2023 | $31.92 | $34.34 | $31.92 | $33.49 | 231 198 |
Jun 23, 2023 | $32.04 | $33.00 | $31.54 | $31.96 | 459 089 |
Jun 22, 2023 | $35.55 | $35.00 | $33.20 | $33.28 | 263 230 |
Jun 21, 2023 | $37.26 | $37.30 | $35.66 | $35.83 | 185 192 |
Jun 20, 2023 | $38.05 | $38.05 | $36.72 | $37.30 | 212 712 |
Jun 16, 2023 | $38.46 | $38.94 | $36.34 | $38.39 | 808 447 |
Jun 15, 2023 | $36.79 | $38.24 | $36.40 | $37.95 | 210 331 |
Jun 14, 2023 | $39.37 | $39.76 | $36.39 | $36.97 | 324 608 |
Jun 13, 2023 | $35.78 | $39.44 | $34.87 | $39.14 | 379 951 |
Jun 12, 2023 | $35.94 | $37.63 | $35.05 | $35.64 | 242 057 |
Jun 09, 2023 | $37.25 | $38.18 | $35.73 | $35.82 | 249 485 |
Jun 08, 2023 | $35.42 | $37.63 | $34.46 | $37.44 | 333 671 |
Jun 07, 2023 | $34.15 | $36.71 | $33.98 | $35.95 | 508 960 |
Jun 06, 2023 | $30.91 | $34.80 | $30.52 | $33.46 | 426 780 |
Jun 05, 2023 | $30.87 | $31.35 | $29.27 | $31.06 | 249 222 |
Jun 02, 2023 | $28.58 | $30.19 | $28.58 | $30.15 | 694 615 |
Jun 01, 2023 | $28.38 | $29.18 | $27.66 | $28.17 | 290 099 |
May 31, 2023 | $30.37 | $30.71 | $27.89 | $28.30 | 377 330 |
May 30, 2023 | $29.98 | $30.69 | $29.02 | $30.58 | 368 292 |
May 26, 2023 | $29.26 | $30.33 | $28.53 | $29.51 | 580 359 |
May 25, 2023 | $27.43 | $29.70 | $27.38 | $29.26 | 637 973 |
May 24, 2023 | $28.00 | $28.30 | $27.10 | $27.66 | 289 671 |
May 23, 2023 | $28.00 | $31.44 | $27.51 | $28.45 | 657 199 |
May 22, 2023 | $25.24 | $27.68 | $24.90 | $27.47 | 626 486 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCB stock historical prices to predict future price movements?
Trend Analysis: Examine the MCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.