NYSE:MCB
Metropolitan Bank Holding Corp. Stock Price (Quote)
$44.70
+0.470 (+1.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.46 | $45.14 | Friday, 17th May 2024 MCB stock ended at $44.70. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.06% from a day low at $44.23 to a day high of $45.14. |
90 days | $32.46 | $45.14 | |
52 weeks | $24.00 | $57.15 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $44.54 | $46.48 | $43.99 | $46.42 | 112 326 |
Aug 01, 2023 | $44.72 | $46.23 | $43.74 | $46.06 | 132 906 |
Jul 31, 2023 | $45.54 | $46.09 | $44.55 | $45.29 | 114 765 |
Jul 28, 2023 | $45.49 | $46.98 | $44.63 | $45.78 | 114 986 |
Jul 27, 2023 | $47.85 | $47.45 | $43.96 | $44.12 | 242 721 |
Jul 26, 2023 | $44.75 | $48.58 | $44.75 | $47.00 | 319 737 |
Jul 25, 2023 | $46.86 | $47.98 | $43.01 | $44.38 | 545 999 |
Jul 24, 2023 | $42.20 | $46.35 | $42.03 | $46.34 | 343 819 |
Jul 21, 2023 | $44.46 | $44.49 | $41.36 | $41.83 | 413 793 |
Jul 20, 2023 | $47.13 | $47.64 | $45.46 | $46.14 | 193 018 |
Jul 19, 2023 | $46.11 | $47.81 | $45.58 | $47.51 | 234 401 |
Jul 18, 2023 | $42.77 | $46.01 | $42.77 | $45.52 | 233 705 |
Jul 17, 2023 | $40.55 | $43.58 | $40.50 | $42.65 | 166 693 |
Jul 14, 2023 | $42.00 | $41.91 | $39.86 | $40.89 | 147 917 |
Jul 13, 2023 | $40.62 | $41.65 | $40.32 | $41.36 | 160 219 |
Jul 12, 2023 | $39.83 | $41.18 | $39.58 | $40.28 | 215 987 |
Jul 11, 2023 | $38.16 | $39.59 | $38.06 | $39.03 | 132 167 |
Jul 10, 2023 | $36.07 | $38.10 | $35.94 | $37.95 | 172 914 |
Jul 07, 2023 | $34.15 | $36.67 | $34.15 | $36.14 | 152 064 |
Jul 06, 2023 | $34.48 | $34.66 | $33.06 | $34.45 | 172 574 |
Jul 05, 2023 | $34.94 | $35.77 | $34.50 | $34.75 | 121 180 |
Jul 03, 2023 | $34.81 | $35.82 | $34.28 | $35.47 | 106 219 |
Jun 30, 2023 | $35.40 | $35.99 | $34.68 | $34.73 | 164 843 |
Jun 29, 2023 | $34.77 | $36.38 | $34.36 | $35.43 | 202 915 |
Jun 28, 2023 | $34.35 | $34.84 | $33.33 | $33.75 | 160 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCB stock historical prices to predict future price movements?
Trend Analysis: Examine the MCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.