NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $294.51 | $296.57 | $293.14 | $293.70 | 3 200 363 |
| Jun 15, 2023 | $289.65 | $293.48 | $288.26 | $292.61 | 2 590 786 |
| Jun 14, 2023 | $288.10 | $289.56 | $287.31 | $288.44 | 1 524 250 |
| Jun 13, 2023 | $288.50 | $289.69 | $287.55 | $288.55 | 1 337 796 |
| Jun 12, 2023 | $288.16 | $288.75 | $286.50 | $288.57 | 1 799 036 |
| Jun 09, 2023 | $285.52 | $287.27 | $284.74 | $286.79 | 1 297 396 |
| Jun 08, 2023 | $280.97 | $286.06 | $280.00 | $285.78 | 2 893 249 |
| Jun 07, 2023 | $284.45 | $284.74 | $281.31 | $281.90 | 3 493 274 |
| Jun 06, 2023 | $289.86 | $290.28 | $281.98 | $284.54 | 2 074 249 |
| Jun 05, 2023 | $290.00 | $290.79 | $288.05 | $288.43 | 1 504 219 |
| Jun 02, 2023 | $286.70 | $290.18 | $286.16 | $289.91 | 1 891 205 |
| Jun 01, 2023 | $284.92 | $288.04 | $283.60 | $287.87 | 2 295 395 |
| May 31, 2023 | $284.88 | $285.70 | $283.35 | $285.11 | 2 858 894 |
| May 30, 2023 | $283.93 | $286.35 | $283.68 | $284.92 | 2 392 524 |
| May 26, 2023 | $286.19 | $288.71 | $285.73 | $286.04 | 1 206 990 |
| May 25, 2023 | $286.79 | $286.91 | $284.71 | $285.52 | 2 688 049 |
| May 24, 2023 | $286.45 | $287.12 | $284.58 | $285.92 | 1 808 619 |
| May 23, 2023 | $288.15 | $288.52 | $285.44 | $286.37 | 2 375 421 |
| May 22, 2023 | $295.55 | $296.63 | $289.15 | $289.35 | 2 048 763 |
| May 19, 2023 | $293.84 | $295.99 | $292.47 | $295.55 | 1 747 309 |
| May 18, 2023 | $293.25 | $294.41 | $291.13 | $294.05 | 1 755 370 |
| May 17, 2023 | $295.52 | $295.52 | $292.65 | $293.46 | 2 578 396 |
| May 16, 2023 | $295.94 | $296.19 | $293.98 | $294.15 | 1 470 917 |
| May 15, 2023 | $295.77 | $296.63 | $294.66 | $295.90 | 1 289 354 |
| May 12, 2023 | $295.19 | $296.41 | $294.31 | $296.14 | 1 801 496 |
