NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $276.24 | $276.24 | $269.92 | $270.09 | 3 314 828 |
| Apr 03, 2024 | $276.57 | $277.96 | $275.15 | $275.54 | 2 073 616 |
| Apr 02, 2024 | $280.00 | $280.48 | $277.45 | $277.74 | 1 941 965 |
| Apr 01, 2024 | $281.50 | $281.55 | $278.64 | $280.22 | 2 048 735 |
| Mar 28, 2024 | $282.25 | $283.38 | $281.25 | $281.95 | 3 366 259 |
| Mar 27, 2024 | $278.10 | $282.30 | $278.10 | $282.02 | 2 564 847 |
| Mar 26, 2024 | $279.22 | $279.45 | $277.17 | $278.62 | 1 829 649 |
| Mar 25, 2024 | $280.00 | $280.58 | $277.64 | $278.62 | 2 423 139 |
| Mar 22, 2024 | $283.88 | $284.39 | $282.12 | $282.63 | 2 409 901 |
| Mar 21, 2024 | $284.50 | $285.58 | $282.64 | $283.53 | 3 438 488 |
| Mar 20, 2024 | $283.50 | $284.60 | $281.37 | $284.45 | 2 857 023 |
| Mar 19, 2024 | $279.20 | $284.40 | $278.59 | $282.87 | 4 047 618 |
| Mar 18, 2024 | $279.47 | $280.30 | $278.07 | $278.58 | 3 274 667 |
| Mar 15, 2024 | $281.89 | $284.21 | $278.39 | $279.14 | 3 414 586 |
| Mar 14, 2024 | $282.42 | $282.52 | $277.83 | $281.73 | 4 611 588 |
| Mar 13, 2024 | $292.26 | $293.47 | $282.60 | $282.86 | 4 491 263 |
| Mar 12, 2024 | $295.68 | $296.34 | $293.54 | $294.31 | 1 505 905 |
| Mar 11, 2024 | $292.15 | $295.45 | $291.87 | $294.82 | 2 888 678 |
| Mar 08, 2024 | $290.04 | $293.48 | $288.83 | $292.55 | 2 165 786 |
| Mar 07, 2024 | $294.20 | $294.92 | $291.03 | $291.11 | 2 084 902 |
| Mar 06, 2024 | $293.33 | $295.14 | $292.18 | $292.93 | 1 548 764 |
| Mar 05, 2024 | $291.56 | $293.51 | $288.92 | $292.54 | 2 065 298 |
| Mar 04, 2024 | $289.37 | $291.22 | $288.50 | $290.94 | 2 062 620 |
| Mar 01, 2024 | $291.39 | $292.67 | $289.54 | $290.73 | 2 513 231 |
| Feb 29, 2024 | $294.20 | $294.74 | $291.71 | $292.28 | 2 305 411 |
