NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $294.03 | $296.10 | $292.72 | $295.19 | 1 865 307 |
| Feb 27, 2024 | $296.80 | $296.80 | $293.32 | $293.76 | 2 024 382 |
| Feb 26, 2024 | $298.21 | $298.65 | $296.40 | $297.12 | 2 093 753 |
| Feb 23, 2024 | $296.00 | $298.74 | $295.07 | $297.75 | 2 191 764 |
| Feb 22, 2024 | $294.00 | $296.67 | $293.25 | $295.92 | 1 865 487 |
| Feb 21, 2024 | $293.09 | $295.20 | $292.25 | $293.91 | 2 066 318 |
| Feb 20, 2024 | $292.00 | $295.50 | $291.84 | $292.65 | 1 694 758 |
| Feb 16, 2024 | $290.79 | $293.70 | $289.29 | $292.02 | 2 138 762 |
| Feb 15, 2024 | $287.90 | $292.10 | $287.29 | $291.86 | 1 535 962 |
| Feb 14, 2024 | $287.32 | $288.32 | $286.60 | $288.17 | 1 464 010 |
| Feb 13, 2024 | $288.63 | $289.90 | $285.67 | $287.11 | 1 809 701 |
| Feb 12, 2024 | $289.00 | $291.19 | $288.76 | $289.44 | 2 391 214 |
| Feb 09, 2024 | $292.15 | $292.49 | $288.94 | $289.47 | 2 028 453 |
| Feb 08, 2024 | $286.20 | $293.15 | $284.20 | $291.93 | 4 593 871 |
| Feb 07, 2024 | $285.05 | $290.49 | $284.11 | $287.33 | 3 151 493 |
| Feb 06, 2024 | $282.97 | $284.67 | $281.54 | $284.65 | 4 584 221 |
| Feb 05, 2024 | $287.01 | $291.44 | $283.33 | $285.97 | 6 523 225 |
| Feb 02, 2024 | $296.07 | $298.17 | $293.36 | $297.05 | 3 425 724 |
| Feb 01, 2024 | $291.70 | $298.13 | $290.45 | $298.08 | 2 023 628 |
| Jan 31, 2024 | $295.90 | $297.43 | $291.67 | $292.72 | 2 261 369 |
| Jan 30, 2024 | $292.14 | $294.92 | $290.20 | $294.65 | 1 850 945 |
| Jan 29, 2024 | $291.64 | $292.76 | $288.31 | $292.31 | 3 144 489 |
| Jan 26, 2024 | $295.33 | $295.94 | $291.70 | $292.26 | 3 530 958 |
| Jan 25, 2024 | $300.74 | $301.30 | $296.09 | $297.21 | 2 734 981 |
| Jan 24, 2024 | $300.00 | $302.04 | $299.31 | $300.44 | 3 208 895 |
