NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $297.44 | $300.21 | $297.13 | $300.05 | 1 573 061 |
| Jan 22, 2024 | $300.95 | $302.39 | $297.74 | $298.41 | 2 392 202 |
| Jan 19, 2024 | $298.00 | $301.08 | $296.55 | $300.53 | 3 381 105 |
| Jan 18, 2024 | $292.09 | $294.48 | $291.43 | $294.36 | 1 655 338 |
| Jan 17, 2024 | $290.14 | $292.34 | $290.13 | $291.16 | 2 005 786 |
| Jan 16, 2024 | $293.47 | $294.25 | $289.98 | $291.09 | 2 241 142 |
| Jan 12, 2024 | $295.46 | $295.75 | $292.84 | $293.47 | 1 707 987 |
| Jan 11, 2024 | $294.45 | $294.95 | $290.65 | $294.15 | 2 044 645 |
| Jan 10, 2024 | $291.00 | $294.39 | $290.87 | $294.09 | 2 187 262 |
| Jan 09, 2024 | $289.63 | $290.87 | $287.54 | $290.87 | 1 631 757 |
| Jan 08, 2024 | $288.51 | $292.00 | $287.52 | $291.90 | 1 904 694 |
| Jan 05, 2024 | $289.21 | $290.33 | $287.23 | $288.99 | 2 554 058 |
| Jan 04, 2024 | $295.32 | $297.27 | $290.92 | $291.74 | 4 600 704 |
| Jan 03, 2024 | $297.00 | $297.99 | $294.25 | $294.39 | 2 202 243 |
| Jan 02, 2024 | $295.05 | $297.28 | $295.05 | $297.04 | 2 282 842 |
| Dec 29, 2023 | $295.83 | $296.85 | $295.31 | $296.51 | 1 562 173 |
| Dec 28, 2023 | $294.47 | $296.47 | $294.00 | $295.84 | 1 568 085 |
| Dec 27, 2023 | $292.50 | $294.63 | $292.47 | $294.55 | 1 887 332 |
| Dec 26, 2023 | $291.22 | $293.04 | $291.07 | $292.86 | 897 875 |
| Dec 22, 2023 | $290.70 | $292.45 | $290.56 | $291.70 | 1 277 206 |
| Dec 21, 2023 | $290.57 | $291.53 | $289.29 | $291.39 | 2 297 857 |
| Dec 20, 2023 | $290.73 | $291.67 | $288.72 | $288.99 | 1 859 190 |
| Dec 19, 2023 | $290.67 | $291.72 | $289.61 | $290.73 | 1 562 726 |
| Dec 18, 2023 | $288.65 | $290.59 | $287.56 | $290.23 | 2 489 480 |
| Dec 15, 2023 | $290.41 | $291.75 | $285.72 | $287.27 | 4 123 218 |
