NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $268.83 | $270.06 | $267.28 | $267.49 | 2 205 898 |
| Nov 07, 2023 | $268.80 | $269.79 | $268.11 | $268.67 | 2 349 023 |
| Nov 06, 2023 | $268.01 | $269.11 | $267.30 | $268.91 | 3 004 979 |
| Nov 03, 2023 | $267.56 | $268.57 | $265.49 | $267.87 | 2 428 713 |
| Nov 02, 2023 | $263.59 | $267.42 | $263.51 | $266.85 | 3 337 133 |
| Nov 01, 2023 | $263.00 | $263.39 | $259.84 | $261.97 | 3 456 311 |
| Oct 31, 2023 | $263.46 | $263.61 | $259.75 | $262.17 | 3 014 267 |
| Oct 30, 2023 | $260.10 | $262.06 | $254.60 | $260.15 | 5 819 900 |
| Oct 27, 2023 | $256.55 | $259.38 | $254.87 | $255.76 | 3 198 708 |
| Oct 26, 2023 | $258.36 | $259.54 | $255.69 | $255.83 | 2 219 015 |
| Oct 25, 2023 | $258.12 | $259.43 | $256.98 | $258.03 | 2 101 581 |
| Oct 24, 2023 | $254.68 | $257.76 | $254.68 | $257.27 | 2 463 749 |
| Oct 23, 2023 | $256.61 | $257.24 | $254.56 | $254.75 | 2 729 700 |
| Oct 20, 2023 | $258.96 | $260.34 | $257.57 | $258.11 | 3 087 297 |
| Oct 19, 2023 | $256.26 | $262.56 | $256.26 | $258.38 | 5 530 249 |
| Oct 18, 2023 | $252.85 | $257.09 | $252.34 | $256.03 | 3 966 975 |
| Oct 17, 2023 | $250.09 | $251.40 | $249.38 | $251.14 | 2 625 774 |
| Oct 16, 2023 | $249.22 | $250.49 | $248.07 | $249.94 | 2 766 459 |
| Oct 13, 2023 | $246.82 | $248.81 | $246.00 | $248.31 | 2 646 016 |
| Oct 12, 2023 | $251.69 | $252.15 | $245.89 | $246.19 | 2 792 250 |
| Oct 11, 2023 | $252.59 | $252.69 | $249.39 | $250.92 | 2 324 724 |
| Oct 10, 2023 | $251.72 | $253.43 | $250.53 | $251.52 | 2 502 196 |
| Oct 09, 2023 | $247.72 | $249.96 | $247.26 | $249.92 | 2 226 605 |
| Oct 06, 2023 | $250.00 | $250.82 | $245.73 | $248.22 | 5 119 337 |
| Oct 05, 2023 | $256.00 | $257.85 | $251.59 | $252.23 | 2 996 944 |
