NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $255.33 | $256.25 | $254.01 | $255.81 | 1 807 280 |
| Oct 03, 2023 | $257.21 | $258.30 | $253.87 | $254.49 | 2 622 725 |
| Oct 02, 2023 | $262.00 | $262.08 | $257.46 | $257.75 | 3 586 469 |
| Sep 29, 2023 | $267.15 | $267.37 | $261.75 | $263.44 | 3 322 416 |
| Sep 28, 2023 | $264.23 | $266.31 | $263.14 | $265.59 | 1 686 275 |
| Sep 27, 2023 | $267.72 | $267.91 | $262.29 | $263.64 | 2 073 660 |
| Sep 26, 2023 | $268.82 | $269.30 | $266.58 | $267.72 | 1 701 310 |
| Sep 25, 2023 | $270.45 | $271.75 | $268.93 | $269.78 | 1 519 732 |
| Sep 22, 2023 | $271.40 | $273.64 | $270.83 | $272.22 | 1 459 264 |
| Sep 21, 2023 | $276.94 | $277.19 | $271.02 | $271.22 | 2 368 121 |
| Sep 20, 2023 | $278.74 | $280.26 | $277.14 | $277.20 | 1 875 430 |
| Sep 19, 2023 | $276.44 | $278.26 | $276.44 | $278.13 | 2 125 937 |
| Sep 18, 2023 | $278.72 | $280.27 | $276.94 | $277.72 | 2 302 601 |
| Sep 15, 2023 | $283.86 | $283.86 | $277.74 | $278.23 | 5 540 200 |
| Sep 14, 2023 | $283.33 | $285.60 | $282.57 | $284.76 | 2 210 940 |
| Sep 13, 2023 | $281.67 | $282.89 | $280.62 | $281.77 | 1 722 705 |
| Sep 12, 2023 | $279.49 | $281.50 | $277.69 | $280.71 | 1 439 767 |
| Sep 11, 2023 | $279.69 | $280.13 | $278.56 | $279.76 | 1 871 869 |
| Sep 08, 2023 | $278.08 | $280.35 | $277.85 | $279.22 | 2 176 626 |
| Sep 07, 2023 | $277.25 | $278.99 | $276.10 | $278.33 | 2 733 590 |
| Sep 06, 2023 | $278.00 | $278.65 | $275.00 | $275.44 | 2 105 811 |
| Sep 05, 2023 | $281.00 | $281.64 | $279.06 | $279.16 | 1 813 110 |
| Sep 01, 2023 | $282.54 | $283.14 | $279.13 | $280.94 | 2 135 597 |
| Aug 31, 2023 | $283.21 | $283.80 | $280.88 | $281.15 | 2 022 949 |
| Aug 30, 2023 | $283.80 | $285.97 | $283.32 | $284.24 | 1 635 033 |
