NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $283.95 | $284.57 | $280.46 | $283.59 | 1 867 864 |
| Aug 28, 2023 | $284.58 | $286.20 | $283.51 | $283.68 | 2 315 678 |
| Aug 25, 2023 | $284.76 | $286.14 | $283.52 | $284.58 | 2 661 139 |
| Aug 24, 2023 | $281.74 | $284.75 | $281.74 | $282.35 | 2 000 517 |
| Aug 23, 2023 | $282.02 | $283.15 | $280.65 | $281.87 | 2 303 846 |
| Aug 22, 2023 | $280.76 | $280.82 | $279.09 | $280.31 | 2 049 912 |
| Aug 21, 2023 | $281.70 | $282.29 | $278.68 | $280.04 | 2 681 908 |
| Aug 18, 2023 | $281.72 | $283.70 | $280.31 | $281.74 | 2 153 860 |
| Aug 17, 2023 | $286.15 | $286.54 | $281.78 | $281.86 | 1 664 837 |
| Aug 16, 2023 | $287.57 | $288.88 | $285.05 | $285.40 | 1 378 762 |
| Aug 15, 2023 | $287.95 | $289.09 | $287.12 | $288.30 | 1 493 612 |
| Aug 14, 2023 | $288.79 | $289.85 | $287.63 | $288.81 | 1 712 198 |
| Aug 11, 2023 | $287.25 | $288.93 | $286.76 | $288.62 | 1 474 719 |
| Aug 10, 2023 | $288.81 | $290.37 | $286.78 | $287.60 | 2 436 242 |
| Aug 09, 2023 | $289.00 | $289.72 | $287.91 | $288.23 | 1 489 942 |
| Aug 08, 2023 | $291.05 | $291.60 | $288.54 | $289.58 | 1 947 532 |
| Aug 07, 2023 | $287.88 | $291.40 | $287.86 | $291.40 | 2 168 997 |
| Aug 04, 2023 | $292.41 | $292.82 | $286.76 | $287.02 | 2 504 659 |
| Aug 03, 2023 | $288.80 | $291.27 | $288.65 | $291.02 | 1 507 513 |
| Aug 02, 2023 | $290.26 | $293.45 | $289.38 | $289.62 | 1 808 328 |
| Aug 01, 2023 | $293.00 | $293.89 | $290.25 | $291.07 | 1 538 978 |
| Jul 31, 2023 | $293.61 | $294.24 | $290.05 | $293.20 | 2 393 153 |
| Jul 28, 2023 | $295.80 | $297.70 | $292.95 | $294.03 | 2 719 072 |
| Jul 27, 2023 | $292.00 | $298.87 | $291.65 | $295.19 | 4 500 102 |
| Jul 26, 2023 | $292.25 | $292.49 | $289.50 | $291.75 | 2 783 990 |
