NYSE:MCD
McDonalds Stock Price (Quote)
$267.95
-0.540 (-0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.63 | $279.82 | Thursday, 9th May 2024 MCD stock ended at $267.95. This is 0.201% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.547% from a day low at $267.02 to a day high of $268.48. |
| 90 days | $262.63 | $298.74 | |
| 52 weeks | $245.73 | $302.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $294.20 | $294.93 | $291.69 | $292.36 | 1 974 421 |
| Jul 24, 2023 | $296.00 | $296.95 | $294.86 | $295.31 | 1 928 010 |
| Jul 21, 2023 | $297.66 | $299.35 | $295.32 | $295.61 | 2 572 958 |
| Jul 20, 2023 | $294.31 | $297.56 | $294.11 | $297.13 | 1 772 949 |
| Jul 19, 2023 | $295.00 | $295.40 | $293.22 | $294.13 | 1 957 817 |
| Jul 18, 2023 | $294.47 | $295.75 | $292.46 | $293.82 | 1 510 825 |
| Jul 17, 2023 | $295.08 | $296.86 | $294.55 | $294.68 | 1 666 911 |
| Jul 14, 2023 | $295.25 | $296.05 | $294.03 | $294.94 | 1 251 224 |
| Jul 13, 2023 | $295.39 | $296.66 | $295.02 | $295.22 | 1 644 739 |
| Jul 12, 2023 | $296.83 | $297.10 | $295.20 | $295.61 | 2 137 699 |
| Jul 11, 2023 | $295.29 | $295.50 | $291.79 | $294.74 | 1 192 541 |
| Jul 10, 2023 | $292.40 | $295.62 | $292.33 | $294.49 | 1 216 453 |
| Jul 07, 2023 | $293.72 | $294.36 | $291.55 | $292.10 | 2 542 176 |
| Jul 06, 2023 | $295.32 | $296.58 | $293.44 | $294.92 | 2 520 267 |
| Jul 05, 2023 | $295.11 | $297.31 | $294.59 | $296.90 | 2 280 737 |
| Jul 03, 2023 | $297.79 | $298.40 | $294.80 | $294.84 | 1 572 102 |
| Jun 30, 2023 | $295.14 | $299.10 | $294.90 | $298.41 | 1 771 517 |
| Jun 29, 2023 | $291.55 | $294.66 | $290.21 | $294.47 | 1 382 097 |
| Jun 28, 2023 | $291.45 | $291.82 | $289.05 | $291.74 | 1 661 402 |
| Jun 27, 2023 | $290.31 | $292.49 | $289.65 | $291.30 | 1 803 747 |
| Jun 26, 2023 | $289.64 | $289.75 | $287.07 | $289.09 | 1 843 290 |
| Jun 23, 2023 | $291.35 | $292.45 | $289.65 | $289.91 | 1 507 871 |
| Jun 22, 2023 | $294.62 | $295.08 | $291.53 | $293.30 | 1 734 565 |
| Jun 21, 2023 | $293.32 | $295.16 | $292.81 | $294.52 | 2 573 185 |
| Jun 20, 2023 | $293.65 | $297.18 | $292.68 | $293.04 | 2 695 034 |
