NYSE:MCF
Delisted
Contango Oil & Gas Company Stock Price (Quote)
$3.22
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.22 | $3.22 | Wednesday, 20th Jul 2022 MCF stock ended at $3.22. During the day the stock fluctuated 0% from a day low at $3.22 to a day high of $3.22. |
| 90 days | $3.22 | $3.22 | |
| 52 weeks | $2.97 | $4.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $3.56 | $3.56 | $3.42 | $3.48 | 629 730 |
| Aug 25, 2021 | $3.46 | $3.70 | $3.40 | $3.56 | 703 700 |
| Aug 24, 2021 | $3.41 | $3.49 | $3.38 | $3.49 | 674 010 |
| Aug 23, 2021 | $3.27 | $3.39 | $3.24 | $3.36 | 1 270 404 |
| Aug 20, 2021 | $3.05 | $3.18 | $3.04 | $3.17 | 523 790 |
| Aug 19, 2021 | $3.23 | $3.23 | $3.06 | $3.10 | 1 513 945 |
| Aug 18, 2021 | $3.36 | $3.43 | $3.22 | $3.23 | 739 964 |
| Aug 17, 2021 | $3.28 | $3.46 | $3.27 | $3.36 | 660 501 |
| Aug 16, 2021 | $3.41 | $3.47 | $3.29 | $3.30 | 728 596 |
| Aug 13, 2021 | $3.56 | $3.63 | $3.42 | $3.44 | 816 030 |
| Aug 12, 2021 | $3.48 | $3.74 | $3.42 | $3.59 | 1 521 891 |
| Aug 11, 2021 | $3.59 | $3.63 | $3.42 | $3.59 | 914 592 |
| Aug 10, 2021 | $3.47 | $3.61 | $3.46 | $3.60 | 649 693 |
| Aug 09, 2021 | $3.42 | $3.51 | $3.38 | $3.44 | 768 917 |
| Aug 06, 2021 | $3.60 | $3.61 | $3.46 | $3.52 | 850 852 |
| Aug 05, 2021 | $3.41 | $3.66 | $3.41 | $3.53 | 530 290 |
| Aug 04, 2021 | $3.56 | $3.60 | $3.36 | $3.39 | 1 417 738 |
| Aug 03, 2021 | $3.63 | $3.73 | $3.55 | $3.63 | 743 598 |
| Aug 02, 2021 | $3.83 | $3.89 | $3.64 | $3.64 | 1 062 987 |
| Jul 30, 2021 | $3.93 | $3.97 | $3.77 | $3.82 | 949 003 |
| Jul 29, 2021 | $4.07 | $4.11 | $3.93 | $3.96 | 791 444 |
| Jul 28, 2021 | $3.92 | $4.11 | $3.84 | $4.05 | 738 530 |
| Jul 27, 2021 | $3.89 | $4.00 | $3.80 | $3.88 | 1 293 432 |
| Jul 26, 2021 | $3.77 | $3.95 | $3.77 | $3.94 | 685 926 |
| Jul 23, 2021 | $3.83 | $3.83 | $3.68 | $3.79 | 794 255 |
