NYSE:MCF
Delisted
Contango Oil & Gas Company Stock Price (Quote)
$3.22
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.22 | $3.22 | Wednesday, 20th Jul 2022 MCF stock ended at $3.22. During the day the stock fluctuated 0% from a day low at $3.22 to a day high of $3.22. |
| 90 days | $3.22 | $3.22 | |
| 52 weeks | $2.97 | $4.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $8.70 | $9.34 | $8.70 | $9.26 | 130 211 |
| Mar 10, 2016 | $8.05 | $8.53 | $7.83 | $8.46 | 103 786 |
| Mar 09, 2016 | $7.86 | $8.39 | $7.55 | $8.12 | 120 355 |
| Mar 08, 2016 | $7.89 | $7.89 | $7.51 | $7.65 | 150 868 |
| Mar 07, 2016 | $7.75 | $8.01 | $7.44 | $7.96 | 260 931 |
| Mar 04, 2016 | $7.10 | $7.96 | $6.97 | $7.35 | 365 958 |
| Mar 03, 2016 | $6.77 | $7.32 | $6.61 | $6.97 | 167 650 |
| Mar 02, 2016 | $5.99 | $6.79 | $5.99 | $6.79 | 80 534 |
| Mar 01, 2016 | $6.20 | $6.47 | $5.74 | $6.19 | 58 713 |
| Feb 29, 2016 | $5.85 | $6.09 | $5.58 | $6.03 | 153 983 |
| Feb 26, 2016 | $5.39 | $5.89 | $5.33 | $5.69 | 78 025 |
| Feb 25, 2016 | $5.47 | $5.47 | $5.03 | $5.28 | 30 850 |
| Feb 24, 2016 | $5.01 | $5.47 | $5.01 | $5.44 | 79 309 |
| Feb 23, 2016 | $5.92 | $5.92 | $5.29 | $5.39 | 70 450 |
| Feb 22, 2016 | $5.68 | $5.95 | $5.67 | $5.90 | 94 431 |
| Feb 19, 2016 | $5.63 | $5.65 | $5.27 | $5.44 | 66 917 |
| Feb 18, 2016 | $6.35 | $6.36 | $5.73 | $5.79 | 50 778 |
| Feb 17, 2016 | $5.60 | $6.33 | $5.56 | $6.26 | 116 901 |
| Feb 16, 2016 | $5.98 | $5.98 | $5.34 | $5.59 | 99 879 |
| Feb 12, 2016 | $5.56 | $5.97 | $5.55 | $5.81 | 58 290 |
| Feb 11, 2016 | $5.55 | $5.71 | $5.19 | $5.57 | 92 069 |
| Feb 10, 2016 | $5.80 | $6.25 | $5.70 | $5.80 | 81 244 |
| Feb 09, 2016 | $6.15 | $6.15 | $5.59 | $5.80 | 164 273 |
| Feb 08, 2016 | $5.91 | $6.37 | $5.70 | $6.21 | 116 031 |
| Feb 05, 2016 | $6.44 | $6.51 | $6.09 | $6.16 | 113 805 |
