NYSE:MCF
Delisted
Contango Oil & Gas Company Stock Price (Quote)
$3.22
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.22 | $3.22 | Wednesday, 20th Jul 2022 MCF stock ended at $3.22. During the day the stock fluctuated 0% from a day low at $3.22 to a day high of $3.22. |
| 90 days | $3.22 | $3.22 | |
| 52 weeks | $2.97 | $4.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $6.02 | $6.50 | $6.02 | $6.46 | 140 980 |
| Feb 03, 2016 | $5.72 | $5.99 | $5.50 | $5.96 | 118 224 |
| Feb 02, 2016 | $5.74 | $5.86 | $5.68 | $5.69 | 133 983 |
| Feb 01, 2016 | $6.11 | $6.19 | $5.74 | $6.03 | 207 125 |
| Jan 29, 2016 | $6.18 | $6.66 | $6.04 | $6.41 | 347 715 |
| Jan 28, 2016 | $6.02 | $6.49 | $5.91 | $6.17 | 197 060 |
| Jan 27, 2016 | $4.97 | $5.99 | $4.94 | $5.76 | 306 925 |
| Jan 26, 2016 | $4.57 | $5.02 | $4.51 | $4.97 | 115 082 |
| Jan 25, 2016 | $4.76 | $4.91 | $4.50 | $4.51 | 138 582 |
| Jan 22, 2016 | $4.90 | $4.93 | $4.59 | $4.77 | 161 602 |
| Jan 21, 2016 | $4.13 | $4.65 | $4.13 | $4.46 | 110 966 |
| Jan 20, 2016 | $3.87 | $4.25 | $3.71 | $4.15 | 186 294 |
| Jan 19, 2016 | $4.28 | $4.36 | $3.95 | $4.03 | 195 393 |
| Jan 15, 2016 | $3.95 | $4.19 | $3.68 | $4.19 | 170 750 |
| Jan 14, 2016 | $4.10 | $4.32 | $3.95 | $4.15 | 147 164 |
| Jan 13, 2016 | $4.15 | $4.38 | $3.90 | $4.05 | 218 168 |
| Jan 12, 2016 | $4.27 | $4.32 | $3.96 | $4.11 | 138 324 |
| Jan 11, 2016 | $4.31 | $4.35 | $3.89 | $4.15 | 291 271 |
| Jan 08, 2016 | $5.07 | $5.20 | $4.46 | $4.50 | 454 009 |
| Jan 07, 2016 | $5.58 | $5.64 | $5.03 | $5.06 | 140 942 |
| Jan 06, 2016 | $6.16 | $6.17 | $5.67 | $5.71 | 136 095 |
| Jan 05, 2016 | $6.33 | $6.40 | $6.17 | $6.36 | 107 122 |
