NYSE:MCF
Delisted
Contango Oil & Gas Company Stock Price (Quote)
$3.22
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.22 | $3.22 | Wednesday, 20th Jul 2022 MCF stock ended at $3.22. During the day the stock fluctuated 0% from a day low at $3.22 to a day high of $3.22. |
| 90 days | $3.22 | $3.22 | |
| 52 weeks | $2.97 | $4.84 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Dec 10, 2021 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Dec 09, 2021 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Dec 08, 2021 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Dec 07, 2021 | $3.33 | $3.37 | $3.16 | $3.21 | 1 585 957 |
| Dec 06, 2021 | $3.43 | $3.47 | $2.97 | $3.11 | 6 374 800 |
| Dec 03, 2021 | $3.50 | $3.52 | $3.28 | $3.31 | 1 699 000 |
| Dec 02, 2021 | $3.26 | $3.44 | $3.17 | $3.38 | 822 600 |
| Dec 01, 2021 | $3.62 | $3.62 | $3.27 | $3.27 | 938 400 |
| Nov 30, 2021 | $3.53 | $3.61 | $3.46 | $3.48 | 1 302 200 |
| Nov 29, 2021 | $3.73 | $3.80 | $3.57 | $3.63 | 729 600 |
| Nov 26, 2021 | $3.53 | $3.66 | $3.38 | $3.50 | 668 760 |
| Nov 24, 2021 | $3.80 | $3.87 | $3.75 | $3.76 | 235 398 |
| Nov 23, 2021 | $3.64 | $3.80 | $3.61 | $3.80 | 990 732 |
| Nov 22, 2021 | $3.41 | $3.61 | $3.39 | $3.48 | 1 292 000 |
| Nov 19, 2021 | $3.48 | $3.50 | $3.35 | $3.39 | 140 672 |
| Nov 18, 2021 | $3.68 | $3.73 | $3.58 | $3.60 | 1 106 100 |
| Nov 17, 2021 | $3.72 | $3.87 | $3.62 | $3.68 | 1 550 200 |
| Nov 16, 2021 | $3.94 | $3.97 | $3.77 | $3.78 | 768 800 |
| Nov 15, 2021 | $3.93 | $4.01 | $3.87 | $3.93 | 1 064 393 |
| Nov 12, 2021 | $4.00 | $4.05 | $3.90 | $3.96 | 745 741 |
| Nov 11, 2021 | $4.07 | $4.20 | $4.03 | $4.06 | 841 000 |
| Nov 10, 2021 | $4.15 | $4.23 | $4.00 | $4.10 | 1 226 500 |
| Nov 09, 2021 | $4.32 | $4.37 | $4.14 | $4.21 | 772 000 |
| Nov 08, 2021 | $4.30 | $4.44 | $4.20 | $4.27 | 1 126 554 |
