NYSE:MCF
Delisted
Contango Oil & Gas Company Stock Price (Quote)
$3.22
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.22 | $3.22 | Wednesday, 20th Jul 2022 MCF stock ended at $3.22. During the day the stock fluctuated 0% from a day low at $3.22 to a day high of $3.22. |
| 90 days | $3.22 | $3.22 | |
| 52 weeks | $2.97 | $4.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $4.00 | $4.15 | $3.99 | $4.10 | 861 649 |
| Nov 04, 2021 | $4.13 | $4.29 | $3.91 | $3.98 | 946 900 |
| Nov 03, 2021 | $4.05 | $4.13 | $4.01 | $4.06 | 836 000 |
| Nov 02, 2021 | $4.29 | $4.29 | $4.10 | $4.12 | 177 477 |
| Nov 01, 2021 | $4.16 | $4.39 | $4.16 | $4.25 | 837 700 |
| Oct 29, 2021 | $4.28 | $4.28 | $4.03 | $4.13 | 1 196 870 |
| Oct 28, 2021 | $4.20 | $4.27 | $4.15 | $4.23 | 648 100 |
| Oct 27, 2021 | $4.36 | $4.41 | $4.13 | $4.19 | 1 144 400 |
| Oct 26, 2021 | $4.52 | $4.58 | $4.43 | $4.44 | 748 300 |
| Oct 25, 2021 | $4.42 | $4.64 | $4.42 | $4.49 | 1 034 206 |
| Oct 22, 2021 | $4.42 | $4.45 | $4.32 | $4.42 | 544 000 |
| Oct 21, 2021 | $4.53 | $4.58 | $4.37 | $4.41 | 730 399 |
| Oct 20, 2021 | $4.44 | $4.60 | $4.36 | $4.56 | 725 200 |
| Oct 19, 2021 | $4.46 | $4.57 | $4.36 | $4.46 | 589 758 |
| Oct 18, 2021 | $4.53 | $4.62 | $4.39 | $4.45 | 681 943 |
| Oct 15, 2021 | $4.63 | $4.70 | $4.43 | $4.45 | 1 332 900 |
| Oct 14, 2021 | $4.53 | $4.59 | $4.39 | $4.49 | 692 100 |
| Oct 13, 2021 | $4.44 | $4.52 | $4.25 | $4.49 | 793 800 |
| Oct 12, 2021 | $4.54 | $4.63 | $4.47 | $4.54 | 756 459 |
| Oct 11, 2021 | $4.67 | $4.76 | $4.55 | $4.56 | 847 010 |
| Oct 08, 2021 | $4.56 | $4.76 | $4.49 | $4.52 | 1 102 300 |
| Oct 07, 2021 | $4.45 | $4.54 | $4.37 | $4.54 | 1 016 500 |
| Oct 06, 2021 | $4.60 | $4.70 | $4.40 | $4.42 | 929 460 |
| Oct 05, 2021 | $4.74 | $4.78 | $4.55 | $4.71 | 1 381 000 |
| Oct 04, 2021 | $4.69 | $4.76 | $4.59 | $4.64 | 1 178 922 |
