NASDAQ:MCHX
Marchex Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $1.50 | Friday, 3rd May 2024 MCHX stock ended at $1.36. During the day the stock fluctuated 1.47% from a day low at $1.36 to a day high of $1.38. |
| 90 days | $1.11 | $1.50 | |
| 52 weeks | $1.11 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.29 | $1.29 | $1.27 | $1.29 | 4 471 |
| Jan 16, 2024 | $1.26 | $1.30 | $1.26 | $1.28 | 5 899 |
| Jan 12, 2024 | $1.29 | $1.33 | $1.29 | $1.33 | 5 124 |
| Jan 11, 2024 | $1.33 | $1.34 | $1.31 | $1.34 | 4 253 |
| Jan 10, 2024 | $1.29 | $1.34 | $1.25 | $1.33 | 37 364 |
| Jan 09, 2024 | $1.33 | $1.33 | $1.30 | $1.31 | 9 303 |
| Jan 08, 2024 | $1.25 | $1.34 | $1.25 | $1.33 | 11 452 |
| Jan 05, 2024 | $1.45 | $1.46 | $1.25 | $1.29 | 55 739 |
| Jan 04, 2024 | $1.36 | $1.40 | $1.35 | $1.40 | 12 866 |
| Jan 03, 2024 | $1.33 | $1.36 | $1.28 | $1.33 | 37 580 |
| Jan 02, 2024 | $1.35 | $1.41 | $1.31 | $1.31 | 26 226 |
| Dec 29, 2023 | $1.36 | $1.45 | $1.35 | $1.36 | 28 595 |
| Dec 28, 2023 | $1.44 | $1.47 | $1.39 | $1.42 | 32 411 |
| Dec 27, 2023 | $1.45 | $1.48 | $1.41 | $1.45 | 18 511 |
| Dec 26, 2023 | $1.48 | $1.48 | $1.45 | $1.45 | 1 450 |
| Dec 22, 2023 | $1.48 | $1.49 | $1.44 | $1.46 | 18 056 |
| Dec 21, 2023 | $1.44 | $1.48 | $1.33 | $1.48 | 41 173 |
| Dec 20, 2023 | $1.37 | $1.46 | $1.35 | $1.46 | 23 336 |
| Dec 19, 2023 | $1.48 | $1.48 | $1.33 | $1.40 | 140 792 |
| Dec 18, 2023 | $1.44 | $1.48 | $1.43 | $1.43 | 4 890 |
| Dec 15, 2023 | $1.37 | $1.46 | $1.37 | $1.44 | 33 409 |
| Dec 14, 2023 | $1.37 | $1.41 | $1.33 | $1.41 | 23 921 |
| Dec 13, 2023 | $1.30 | $1.44 | $1.30 | $1.37 | 18 222 |
| Dec 12, 2023 | $1.43 | $1.43 | $1.28 | $1.28 | 10 697 |
| Dec 11, 2023 | $1.39 | $1.46 | $1.39 | $1.39 | 6 388 |
